
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.95 | 5.20 | 4.80 | 5.075 | -0.65 | -11.93 % | 28 | 139 | 11:22:23 |
13.00 | 4.60 | 4.70 | 4.55 | 4.65 | -0.91 | -16.67 % | 32 | 4 | 11:40:11 |
13.50 | 3.55 | 6.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 3.80 | 3.85 | 3.75 | -0.14 | -3.51 % | 4 | 322 | 10:14:36 |
14.50 | 3.15 | 3.35 | 3.50 | 3.25 | -0.04 | -1.13 % | 32 | 5 | 10:06:31 |
15.00 | 2.83 | 2.99 | 3.35 | 2.91 | 0.18 | 5.68 % | 19 | 594 | 10:00:50 |
15.50 | 2.43 | 2.47 | 2.14 | 2.45 | -0.59 | -21.61 % | 110 | 54 | 11:07:20 |
16.00 | 2.05 | 2.09 | 1.98 | 2.07 | -0.39 | -16.46 % | 1,233 | 545 | 11:34:52 |
16.50 | 1.70 | 1.73 | 1.62 | 1.715 | -0.46 | -22.12 % | 632 | 210 | 11:36:38 |
17.00 | 1.38 | 1.41 | 1.40 | 1.395 | -0.45 | -24.32 % | 1,657 | 855 | 11:42:14 |
17.50 | 1.17 | 1.22 | 1.24 | 1.195 | -0.33 | -21.02 % | 593 | 566 | 10:15:34 |
18.00 | 0.86 | 0.89 | 0.88 | 0.875 | -0.39 | -30.71 % | 4,848 | 1,942 | 11:42:29 |
18.50 | 0.72 | 0.75 | 0.75 | 0.735 | -0.29 | -27.88 % | 1,335 | 1,485 | 10:19:13 |
19.00 | 0.49 | 0.52 | 0.50 | 0.505 | -0.34 | -40.48 % | 4,406 | 2,587 | 11:40:57 |
19.50 | 0.36 | 0.39 | 0.36 | 0.375 | -0.31 | -46.27 % | 1,703 | 1,989 | 11:42:24 |
20.00 | 0.27 | 0.28 | 0.28 | 0.275 | -0.25 | -47.17 % | 6,349 | 4,920 | 11:41:13 |
20.50 | 0.19 | 0.20 | 0.20 | 0.195 | -0.23 | -53.49 % | 1,016 | 1,651 | 11:41:14 |
21.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.17 | -51.52 % | 783 | 4,906 | 10:19:11 |
21.50 | 0.10 | 0.11 | 0.08 | 0.105 | -0.16 | -66.67 % | 544 | 1,725 | 11:32:04 |
22.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.11 | -55.00 % | 939 | 12,394 | 10:18:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 42 | 299 | 11:40:01 |
13.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 138 | 881 | 11:29:55 |
13.50 | 0.09 | 0.11 | 0.12 | 0.10 | 0.00 | 0.00 % | 118 | 615 | 11:38:59 |
14.00 | 0.15 | 0.16 | 0.17 | 0.155 | 0.00 | 0.00 % | 35 | 2,260 | 10:18:08 |
14.50 | 0.18 | 0.21 | 0.24 | 0.195 | -0.01 | -4.00 % | 512 | 1,420 | 11:37:25 |
15.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.01 | -3.13 % | 160 | 9,202 | 10:18:40 |
15.50 | 0.35 | 0.37 | 0.36 | 0.36 | -0.08 | -18.18 % | 445 | 1,258 | 11:40:37 |
16.00 | 0.49 | 0.53 | 0.50 | 0.51 | -0.08 | -13.79 % | 351 | 4,105 | 10:14:48 |
16.50 | 0.62 | 0.64 | 0.64 | 0.63 | -0.05 | -7.25 % | 1,460 | 1,484 | 11:41:39 |
17.00 | 0.78 | 0.87 | 0.91 | 0.825 | 0.01 | 1.11 % | 739 | 4,874 | 10:17:14 |
17.50 | 1.05 | 1.09 | 1.07 | 1.07 | -0.02 | -1.83 % | 173 | 1,487 | 10:17:06 |
18.00 | 1.27 | 1.30 | 1.29 | 1.285 | -0.04 | -3.01 % | 1,709 | 5,771 | 11:42:12 |
18.50 | 1.58 | 1.64 | 1.64 | 1.61 | 0.03 | 1.86 % | 245 | 1,760 | 10:17:11 |
19.00 | 1.90 | 1.93 | 1.92 | 1.915 | 0.02 | 1.05 % | 636 | 3,166 | 11:42:33 |
19.50 | 2.27 | 2.33 | 2.18 | 2.30 | -0.18 | -7.63 % | 23 | 1,244 | 10:14:13 |
20.00 | 2.66 | 2.71 | 2.71 | 2.685 | -0.02 | -0.73 % | 238 | 3,740 | 11:41:54 |
20.50 | 3.05 | 3.15 | 3.09 | 3.10 | -0.06 | -1.90 % | 162 | 1,643 | 11:42:12 |
21.00 | 3.50 | 3.60 | 3.55 | 3.55 | 0.00 | 0.00 % | 173 | 2,437 | 11:42:12 |
21.50 | 3.95 | 4.15 | 3.68 | 4.05 | -0.09 | -2.39 % | 123 | 1,561 | 10:10:50 |
22.00 | 4.45 | 4.55 | 4.55 | 4.50 | 0.35 | 8.33 % | 128 | 2,977 | 11:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions