
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.90 | 5.00 | 4.80 | 4.95 | -0.65 | -11.93 % | 28 | 139 | 11:22:23 |
13.00 | 4.60 | 4.75 | 5.02 | 4.675 | -0.44 | -8.06 % | 1 | 4 | 09:38:26 |
13.50 | 3.55 | 6.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 3.80 | 3.85 | 3.75 | -0.14 | -3.51 % | 4 | 322 | 10:14:36 |
14.50 | 3.15 | 3.35 | 3.50 | 3.25 | -0.04 | -1.13 % | 32 | 5 | 10:06:31 |
15.00 | 2.59 | 2.77 | 2.64 | 2.68 | -0.53 | -16.72 % | 105 | 594 | 11:22:54 |
15.50 | 2.31 | 2.36 | 2.14 | 2.335 | -0.59 | -21.61 % | 110 | 54 | 11:07:20 |
16.00 | 1.95 | 1.99 | 1.98 | 1.97 | -0.39 | -16.46 % | 1,233 | 545 | 11:34:52 |
16.50 | 1.77 | 1.82 | 1.70 | 1.795 | -0.38 | -18.27 % | 208 | 210 | 10:04:52 |
17.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.40 | -21.62 % | 253 | 855 | 10:17:45 |
17.50 | 1.17 | 1.22 | 1.24 | 1.195 | -0.33 | -21.02 % | 593 | 566 | 10:15:34 |
18.00 | 0.80 | 0.85 | 0.81 | 0.825 | -0.46 | -36.22 % | 4,810 | 1,942 | 11:39:19 |
18.50 | 0.62 | 0.65 | 0.61 | 0.635 | -0.43 | -41.35 % | 2,215 | 1,485 | 11:38:05 |
19.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.27 | -32.14 % | 1,039 | 2,587 | 10:18:39 |
19.50 | 0.34 | 0.36 | 0.34 | 0.35 | -0.33 | -49.25 % | 1,697 | 1,989 | 11:38:48 |
20.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.27 | -50.94 % | 6,335 | 4,920 | 11:39:06 |
20.50 | 0.21 | 0.25 | 0.22 | 0.23 | -0.21 | -48.84 % | 550 | 1,651 | 10:17:41 |
21.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.17 | -51.52 % | 783 | 4,906 | 10:19:11 |
21.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.12 | -50.00 % | 228 | 1,725 | 10:18:34 |
22.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.11 | -55.00 % | 939 | 12,394 | 10:18:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 299 | - |
13.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 % | 138 | 881 | 11:29:55 |
13.50 | 0.11 | 0.12 | 0.12 | 0.115 | 0.00 | 0.00 % | 118 | 615 | 11:38:59 |
14.00 | 0.15 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00 % | 541 | 2,260 | 11:37:48 |
14.50 | 0.21 | 0.22 | 0.18 | 0.215 | -0.07 | -28.00 % | 89 | 1,420 | 10:12:18 |
15.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.01 | -3.13 % | 160 | 9,202 | 10:18:40 |
15.50 | 0.40 | 0.42 | 0.47 | 0.41 | 0.03 | 6.82 % | 444 | 1,258 | 11:22:49 |
16.00 | 0.54 | 0.56 | 0.57 | 0.55 | -0.01 | -1.72 % | 1,251 | 4,105 | 11:37:57 |
16.50 | 0.69 | 0.73 | 0.74 | 0.71 | 0.05 | 7.25 % | 1,406 | 1,484 | 11:37:07 |
17.00 | 0.78 | 0.87 | 0.91 | 0.825 | 0.01 | 1.11 % | 739 | 4,874 | 10:17:14 |
17.50 | 1.05 | 1.09 | 1.07 | 1.07 | -0.02 | -1.83 % | 173 | 1,487 | 10:17:06 |
18.00 | 1.39 | 1.42 | 1.49 | 1.405 | 0.16 | 12.03 % | 1,703 | 5,771 | 11:37:19 |
18.50 | 1.58 | 1.64 | 1.64 | 1.61 | 0.03 | 1.86 % | 245 | 1,760 | 10:17:11 |
19.00 | 1.92 | 1.97 | 2.00 | 1.945 | 0.10 | 5.26 % | 298 | 3,166 | 10:17:14 |
19.50 | 2.27 | 2.33 | 2.18 | 2.30 | -0.18 | -7.63 % | 23 | 1,244 | 10:14:13 |
20.00 | 2.82 | 2.94 | 2.84 | 2.88 | 0.11 | 4.03 % | 228 | 3,740 | 11:33:15 |
20.50 | 3.05 | 3.20 | 2.95 | 3.125 | -0.20 | -6.35 % | 20 | 1,643 | 10:12:18 |
21.00 | 3.65 | 3.75 | 3.75 | 3.70 | 0.20 | 5.63 % | 143 | 2,437 | 11:35:26 |
21.50 | 4.15 | 4.25 | 4.25 | 4.20 | 0.48 | 12.73 % | 158 | 1,561 | 11:37:07 |
22.00 | 4.45 | 4.55 | 4.27 | 4.50 | 0.07 | 1.67 % | 68 | 2,977 | 10:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions