
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.05 | 5.25 | 5.35 | 5.15 | -0.10 | -1.83 % | 3 | 139 | 09:44:00 |
13.00 | 4.50 | 4.70 | 4.55 | 4.60 | -0.91 | -16.67 % | 32 | 4 | 11:40:11 |
13.50 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.55 | 3.75 | 3.44 | 3.65 | -0.55 | -13.78 % | 60 | 322 | 11:22:12 |
14.50 | 3.15 | 3.35 | 3.50 | 3.25 | -0.04 | -1.13 % | 32 | 5 | 10:06:31 |
15.00 | 2.83 | 2.99 | 3.35 | 2.91 | 0.18 | 5.68 % | 19 | 594 | 10:00:50 |
15.50 | 2.41 | 2.47 | 2.14 | 2.44 | -0.59 | -21.61 % | 110 | 54 | 11:07:20 |
16.00 | 2.04 | 2.09 | 1.98 | 2.065 | -0.39 | -16.46 % | 1,233 | 545 | 11:34:52 |
16.50 | 1.69 | 1.74 | 1.62 | 1.715 | -0.46 | -22.12 % | 632 | 210 | 11:36:38 |
17.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.40 | -21.62 % | 253 | 855 | 10:17:45 |
17.50 | 1.09 | 1.14 | 1.10 | 1.115 | -0.47 | -29.94 % | 2,047 | 566 | 11:40:18 |
18.00 | 0.84 | 0.89 | 0.87 | 0.865 | -0.40 | -31.50 % | 4,820 | 1,942 | 11:40:18 |
18.50 | 0.65 | 0.69 | 0.61 | 0.67 | -0.43 | -41.35 % | 2,215 | 1,485 | 11:38:05 |
19.00 | 0.49 | 0.52 | 0.51 | 0.505 | -0.33 | -39.29 % | 4,400 | 2,587 | 11:40:32 |
19.50 | 0.41 | 0.44 | 0.42 | 0.425 | -0.25 | -37.31 % | 795 | 1,989 | 10:18:46 |
20.00 | 0.26 | 0.29 | 0.27 | 0.275 | -0.26 | -49.06 % | 6,340 | 4,920 | 11:40:15 |
20.50 | 0.21 | 0.25 | 0.22 | 0.23 | -0.21 | -48.84 % | 550 | 1,651 | 10:17:41 |
21.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.19 | -57.58 % | 2,085 | 4,906 | 11:40:18 |
21.50 | 0.09 | 0.11 | 0.08 | 0.10 | -0.16 | -66.67 % | 544 | 1,725 | 11:32:04 |
22.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.11 | -55.00 % | 939 | 12,394 | 10:18:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 299 | - |
13.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 138 | 881 | 11:29:55 |
13.50 | 0.09 | 0.11 | 0.12 | 0.10 | 0.00 | 0.00 % | 118 | 615 | 11:38:59 |
14.00 | 0.15 | 0.16 | 0.17 | 0.155 | 0.00 | 0.00 % | 35 | 2,260 | 10:18:08 |
14.50 | 0.21 | 0.22 | 0.18 | 0.215 | -0.07 | -28.00 % | 89 | 1,420 | 10:12:18 |
15.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.01 | -3.13 % | 160 | 9,202 | 10:18:40 |
15.50 | 0.36 | 0.39 | 0.47 | 0.375 | 0.03 | 6.82 % | 444 | 1,258 | 11:22:49 |
16.00 | 0.48 | 0.51 | 0.50 | 0.495 | -0.08 | -13.79 % | 1,252 | 4,105 | 11:40:19 |
16.50 | 0.66 | 0.69 | 0.65 | 0.675 | -0.04 | -5.80 % | 351 | 1,484 | 10:15:13 |
17.00 | 0.82 | 0.84 | 0.84 | 0.83 | -0.06 | -6.67 % | 2,037 | 4,874 | 11:40:30 |
17.50 | 1.04 | 1.07 | 1.15 | 1.055 | 0.06 | 5.50 % | 737 | 1,487 | 11:39:34 |
18.00 | 1.28 | 1.36 | 1.32 | 1.32 | -0.01 | -0.75 % | 1,098 | 5,771 | 10:19:13 |
18.50 | 1.58 | 1.62 | 1.77 | 1.60 | 0.16 | 9.94 % | 301 | 1,760 | 11:37:07 |
19.00 | 1.91 | 1.96 | 2.03 | 1.935 | 0.13 | 6.84 % | 626 | 3,166 | 11:39:57 |
19.50 | 2.28 | 2.33 | 2.63 | 2.305 | 0.27 | 11.44 % | 63 | 1,244 | 11:30:18 |
20.00 | 2.66 | 2.73 | 2.73 | 2.695 | 0.00 | 0.00 % | 71 | 3,740 | 10:18:23 |
20.50 | 3.05 | 3.20 | 2.95 | 3.125 | -0.20 | -6.35 % | 20 | 1,643 | 10:12:18 |
21.00 | 3.55 | 3.70 | 3.75 | 3.625 | 0.20 | 5.63 % | 143 | 2,437 | 11:35:26 |
21.50 | 4.00 | 4.10 | 4.25 | 4.05 | 0.48 | 12.73 % | 158 | 1,561 | 11:37:07 |
22.00 | 4.45 | 4.55 | 4.27 | 4.50 | 0.07 | 1.67 % | 68 | 2,977 | 10:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions