We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 9 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.26 | Open Interest | 286 | Day's Range | 2.12 - 2.30 |
| Open | 2.12 | Prev Close | 1.97 | Last Trade | 11/22/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.47 | 2.99 | 2.66 | 10.83 % | 46 | 246 |
| 21.50 | 1.95 | 2.26 | 2.30 | 16.75 % | 9 | 286 |
| 22.00 | 1.40 | 1.70 | 1.70 | 13.33 % | 35 | 312 |
| 22.50 | 1.02 | 1.27 | 1.44 | 22.03 % | 9 | 151 |
| 23.00 | 0.57 | 0.61 | 0.63 | -10.00 % | 178 | 534 |
| 23.50 | 0.20 | 0.24 | 0.33 | -28.26 % | 194 | 399 |
| 24.00 | 0.05 | 0.08 | 0.06 | -76.00 % | 1,633 | 1,766 |
| 24.50 | 0.01 | 0.03 | 0.03 | -80.00 % | 1,426 | 1,464 |
| 25.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 1,372 | 2,359 |
| 25.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 20 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 24 | 326 |
| 21.50 | 0.02 | 0.02 | 0.01 | -75.00 % | 2 | 157 |
| 22.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 80 | 600 |
| 22.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 51 | 140 |
| 23.00 | 0.03 | 0.05 | 0.05 | -81.48 % | 155 | 678 |
| 23.50 | 0.15 | 0.19 | 0.17 | -61.36 % | 312 | 383 |
| 24.00 | 0.49 | 0.53 | 0.43 | -49.41 % | 167 | 491 |
| 24.50 | 0.74 | 1.11 | 0.83 | -44.30 % | 48 | 133 |
| 25.00 | 1.26 | 1.59 | 1.27 | -19.11 % | 53 | 501 |
| 25.50 | 1.54 | 2.21 | 1.74 | -15.12 % | 3 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
