We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 100 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 737 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 11/22/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.47 | 2.99 | 2.66 | 10.83 % | 46 | 246 |
| 21.50 | 2.15 | 2.24 | 2.30 | 16.75 % | 9 | 286 |
| 22.00 | 1.38 | 1.99 | 1.68 | 12.00 % | 29 | 312 |
| 22.50 | 1.02 | 1.27 | 1.44 | 22.03 % | 9 | 151 |
| 23.00 | 0.69 | 0.74 | 0.71 | 1.43 % | 176 | 534 |
| 23.50 | 0.30 | 0.33 | 0.33 | -28.26 % | 202 | 399 |
| 24.00 | 0.09 | 0.11 | 0.10 | -60.00 % | 1,532 | 1,766 |
| 24.50 | 0.03 | 0.04 | 0.03 | -80.00 % | 214 | 1,464 |
| 25.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 1,372 | 2,359 |
| 25.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 20 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 24 | 326 |
| 21.50 | 0.02 | 0.02 | 0.01 | -75.00 % | 2 | 157 |
| 22.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 76 | 600 |
| 22.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 51 | 140 |
| 23.00 | 0.03 | 0.05 | 0.04 | -85.19 % | 154 | 678 |
| 23.50 | 0.12 | 0.15 | 0.17 | -61.36 % | 312 | 383 |
| 24.00 | 0.40 | 0.44 | 0.43 | -49.41 % | 108 | 491 |
| 24.50 | 0.82 | 0.88 | 0.81 | -45.64 % | 46 | 133 |
| 25.00 | 1.27 | 1.40 | 1.27 | -19.11 % | 53 | 501 |
| 25.50 | 1.54 | 2.21 | 1.74 | -15.12 % | 3 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
