Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 12 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,009 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 11/22/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.30 | 4.30 | 3.60 | 4.35 % | 285 | 1,065 |
| 20.50 | 2.71 | 3.75 | 3.18 | 11.58 % | 17 | 132 |
| 21.00 | 2.02 | 2.70 | 2.45 | 2.08 % | 48 | 246 |
| 21.50 | 1.80 | 2.25 | 1.99 | 1.02 % | 59 | 286 |
| 22.00 | 1.36 | 1.49 | 1.45 | -3.33 % | 73 | 312 |
| 22.50 | 0.87 | 1.02 | 1.02 | -13.56 % | 74 | 151 |
| 23.00 | 0.35 | 0.63 | 0.40 | -42.86 % | 324 | 534 |
| 23.50 | 0.01 | 0.23 | 0.03 | -93.48 % | 446 | 399 |
| 24.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 1,818 | 1,766 |
| 24.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,568 | 1,464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 706 |
| 20.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 102 |
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 25 | 326 |
| 21.50 | 0.02 | 0.01 | 0.01 | -75.00 % | 4 | 157 |
| 22.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 82 | 600 |
| 22.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 100 | 140 |
| 23.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 225 | 678 |
| 23.50 | 0.08 | 0.11 | 0.09 | -79.55 % | 547 | 383 |
| 24.00 | 0.35 | 0.72 | 0.58 | -31.76 % | 180 | 491 |
| 24.50 | 1.01 | 1.27 | 0.74 | -50.34 % | 100 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
