Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Options

SOXS Direxion Daily Semiconductor Bear 3X Shares New

24.51

0.87 (3.68%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SOXS Nov 29 2024 23 Call

View Full SOXS Chain

1.96 0.00 (0.00%)

Bid	1.96	Volume	0	Exp. Date	Nov 29 2024
Ask	1.96	Open Interest	1,063	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.96	Last Trade	- -

SOXS Option Chain - Nov 29 2024

SOXS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	2.43	3.30	3.33	50.00 %	44	352
22.50	2.43	2.43	2.43	0.00 %	0	1,683
23.00	1.96	1.96	1.96	0.00 %	0	1,063
23.50	1.10	1.41	1.32	120.00 %	89	694
24.00	0.99	0.99	0.99	0.00 %	0	1,941
24.50	0.44	0.44	0.44	0.00 %	0	1,296
25.00	0.24	0.24	0.24	0.00 %	0	1,721
25.50	0.11	0.12	0.29	93.33 %	557	381
26.00	0.07	0.07	0.07	0.00 %	0	455
26.50	0.05	0.05	0.05	0.00 %	0	64

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.02	0.02	0.02	0.00 %	0	1,102
22.50	0.01	0.03	0.02	-81.82 %	102	434
23.00	0.04	0.04	0.04	0.00 %	0	988
23.50	0.05	0.05	0.05	0.00 %	0	499
24.00	0.11	0.14	0.09	-88.16 %	1,366	79
24.50	0.25	0.33	0.30	-71.15 %	765	161
25.00	0.40	0.59	0.58	-52.85 %	163	57
25.50	0.93	0.93	0.93	0.00 %	0	14
26.00	1.28	1.28	1.28	0.00 %	0	40
26.50	1.90	1.90	1.90	0.00 %	0	31

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions