
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 5.35 | 7.30 | 6.30 | 6.325 | 3.10 | 96.88 % | 52 | 2,121 | 15:48:31 |
23.50 | 5.15 | 6.60 | 5.61 | 5.875 | 2.75 | 96.15 % | 57 | 481 | 15:51:37 |
24.00 | 4.60 | 5.30 | 5.05 | 4.95 | 2.51 | 98.82 % | 282 | 1,199 | 15:54:09 |
24.50 | 4.15 | 4.80 | 4.31 | 4.475 | 2.47 | 134.24 % | 117 | 581 | 15:57:39 |
25.00 | 3.60 | 4.30 | 4.02 | 3.95 | 2.59 | 181.12 % | 894 | 1,519 | 15:54:19 |
25.50 | 3.15 | 3.85 | 3.62 | 3.50 | 2.52 | 229.09 % | 96 | 640 | 15:52:44 |
26.00 | 2.73 | 3.30 | 3.04 | 3.015 | 2.41 | 382.54 % | 386 | 1,021 | 15:53:40 |
26.50 | 2.13 | 2.76 | 2.70 | 2.445 | 2.18 | 419.23 % | 665 | 841 | 15:53:28 |
27.00 | 1.63 | 2.40 | 2.00 | 2.015 | 1.62 | 426.32 % | 3,315 | 1,627 | 15:51:47 |
28.00 | 0.64 | 1.39 | 0.85 | 1.015 | 0.84 | 8,400.00 % | 1,826 | 1,272 | 15:59:42 |
29.00 | 0.05 | 0.27 | 0.05 | 0.16 | 0.00 | 0.00 % | 5,356 | 134 | 15:56:36 |
30.00 | 0.01 | 0.01 | 0.04 | 0.01 | -0.01 | -20.00 % | 1,053 | 602 | 15:58:38 |
31.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.02 | 100.00 % | 7 | 119 | 15:09:07 |
32.00 | 0.01 | 0.50 | 0.01 | 0.255 | -0.01 | -50.00 % | 30 | 79 | 14:10:52 |
33.00 | 0.01 | 1.05 | 0.01 | 0.53 | 0.00 | 0.00 % | 0 | 41 | - |
34.00 | 0.02 | 0.21 | 0.03 | 0.115 | 0.01 | 50.00 % | 2 | 92 | 14:58:30 |
35.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 194 | - |
36.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 27 | - |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 68 | 09:33:42 |
38.00 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.01 | 0.62 | 0.01 | 0.315 | -0.01 | -50.00 % | 16 | 233 | 15:28:56 |
23.50 | 0.01 | 0.61 | 0.01 | 0.31 | -0.02 | -66.67 % | 6 | 125 | 14:37:53 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 171 | 420 | 11:57:16 |
24.50 | 0.01 | 0.12 | 0.01 | 0.065 | -0.04 | -80.00 % | 5 | 92 | 11:12:38 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 40 | 1,404 | 12:15:47 |
25.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.26 | -96.30 % | 1,631 | 467 | 12:32:14 |
26.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.39 | -97.50 % | 758 | 304 | 15:59:59 |
26.50 | 0.01 | 1.01 | 0.01 | 0.51 | -0.66 | -98.51 % | 291 | 1,163 | 15:00:28 |
27.00 | 0.01 | 0.16 | 0.01 | 0.085 | -1.29 | -99.23 % | 574 | 177 | 15:35:15 |
28.00 | 0.03 | 0.02 | 0.03 | 0.025 | -1.50 | -98.04 % | 1,606 | 262 | 15:19:52 |
29.00 | 0.05 | 0.31 | 0.01 | 0.18 | -3.14 | -99.68 % | 281 | 107 | 15:56:49 |
30.00 | 0.94 | 1.47 | 1.27 | 1.205 | -6.08 | -82.72 % | 12 | 263 | 15:53:59 |
31.00 | 0.63 | 3.95 | 7.60 | 2.29 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 1.08 | 5.00 | 8.20 | 3.04 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 2.86 | 5.85 | 8.40 | 4.355 | 0.00 | 0.00 % | 0 | 54 | - |
34.00 | 3.05 | 7.05 | 10.05 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 4.10 | 8.05 | 10.85 | 6.075 | 0.00 | 0.00 % | 0 | 9 | - |
36.00 | 4.90 | 9.50 | 9.70 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 6.05 | 10.05 | 12.15 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 6.90 | 11.50 | 13.40 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions