Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 225 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 359 | Day's Range | 0.13 - 0.22 |
| Open | 0.20 | Prev Close | 0.23 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.35 | 3.85 | 3.62 | -29.02 % | 243 | 157 |
| 20.50 | 2.73 | 3.70 | 3.25 | -2.99 % | 7 | 39 |
| 21.00 | 2.50 | 2.69 | 2.80 | 12.00 % | 25 | 157 |
| 21.50 | 2.07 | 2.30 | 2.33 | -21.02 % | 24 | 425 |
| 22.00 | 1.66 | 1.87 | 1.94 | 7.18 % | 66 | 350 |
| 22.50 | 1.33 | 1.59 | 1.55 | 10.71 % | 22 | 438 |
| 23.00 | 1.06 | 1.31 | 1.15 | -9.45 % | 156 | 243 |
| 23.50 | 0.82 | 1.03 | 0.82 | -26.13 % | 525 | 106 |
| 24.00 | 0.62 | 0.70 | 0.63 | -36.36 % | 653 | 299 |
| 24.50 | 0.47 | 0.64 | 0.47 | -17.54 % | 716 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.05 | 0.05 | -50.00 % | 58 | 379 |
| 20.50 | 0.06 | 0.09 | 0.07 | -56.25 % | 35 | 153 |
| 21.00 | 0.10 | 0.12 | 0.12 | -52.00 % | 23 | 271 |
| 21.50 | 0.17 | 0.27 | 0.16 | -50.00 % | 84 | 215 |
| 22.00 | 0.23 | 0.30 | 0.27 | -35.71 % | 299 | 724 |
| 22.50 | 0.42 | 0.46 | 0.44 | -33.33 % | 100 | 61 |
| 23.00 | 0.62 | 0.67 | 0.64 | -34.69 % | 221 | 194 |
| 23.50 | 0.70 | 0.92 | 0.93 | -7.00 % | 31 | 402 |
| 24.00 | 0.23 | 1.24 | 1.10 | -27.15 % | 60 | 89 |
| 24.50 | 1.32 | 1.59 | 1.38 | -17.86 % | 36 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
