Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Options

SOXS Direxion Daily Semiconductor Bear 3X Shares New

24.51

0.87 (3.68%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SOXS Nov 29 2024 27.5 Put

View Full SOXS Chain

3.90 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	Nov 29 2024
Ask	3.90	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.90	Last Trade	- -

SOXS Option Chain - Nov 29 2024

SOXS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	2.43	3.30	3.33	50.00 %	44	352
22.50	2.43	2.43	2.43	0.00 %	0	1,683
23.00	1.96	1.96	1.96	0.00 %	0	1,063
23.50	1.10	1.41	1.32	120.00 %	89	694
24.00	0.74	0.82	0.99	120.00 %	1,010	1,941
24.50	0.44	0.44	0.44	0.00 %	0	1,296
25.00	0.24	0.24	0.24	0.00 %	0	1,721
25.50	0.29	0.29	0.29	0.00 %	0	381
26.00	0.05	0.07	0.07	-53.33 %	1,032	455
26.50	0.03	0.04	0.05	-44.44 %	291	64

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.02	0.02	0.02	0.00 %	0	1,102
22.50	0.02	0.02	0.02	0.00 %	0	434
23.00	0.03	0.04	0.04	-85.19 %	2,298	988
23.50	0.05	0.05	0.05	0.00 %	0	499
24.00	0.09	0.09	0.09	0.00 %	0	79
24.50	0.25	0.33	0.30	-71.15 %	765	161
25.00	0.58	0.58	0.58	0.00 %	0	57
25.50	0.73	1.00	0.93	-68.69 %	631	14
26.00	0.80	1.64	1.28	-50.39 %	83	40
26.50	1.90	1.90	1.90	0.00 %	0	31

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions