
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 3.80 | 6.90 | 5.56 | 5.35 | -1.19 | -17.63 % | 23 | 250 | 3/07/2025 |
19.50 | 3.55 | 5.95 | 4.85 | 4.75 | -0.47 | -8.83 % | 18 | 226 | 3/07/2025 |
20.00 | 3.30 | 5.20 | 4.11 | 4.25 | -2.09 | -33.71 % | 63 | 147 | 3/07/2025 |
20.50 | 3.65 | 3.80 | 3.97 | 3.725 | -1.91 | -32.48 % | 7 | 218 | 3/07/2025 |
21.00 | 3.30 | 3.40 | 3.50 | 3.35 | -1.75 | -33.33 % | 70 | 168 | 3/07/2025 |
21.50 | 2.92 | 3.05 | 3.00 | 2.985 | -1.97 | -39.64 % | 23 | 74 | 3/07/2025 |
22.00 | 1.91 | 2.89 | 2.56 | 2.40 | -2.14 | -45.53 % | 172 | 465 | 3/07/2025 |
22.50 | 1.50 | 2.43 | 2.17 | 1.965 | -1.73 | -44.36 % | 90 | 213 | 3/07/2025 |
23.00 | 1.97 | 2.16 | 2.21 | 2.065 | -1.79 | -44.75 % | 84 | 202 | 3/07/2025 |
23.50 | 1.51 | 2.08 | 1.97 | 1.795 | -1.81 | -47.88 % | 363 | 158 | 3/07/2025 |
24.00 | 1.52 | 1.89 | 1.57 | 1.705 | -1.76 | -52.85 % | 203 | 283 | 3/07/2025 |
24.50 | 1.19 | 1.64 | 1.27 | 1.415 | -1.70 | -57.24 % | 101 | 126 | 3/07/2025 |
25.00 | 1.06 | 1.46 | 1.23 | 1.26 | -1.57 | -56.07 % | 495 | 215 | 3/07/2025 |
25.50 | 0.86 | 1.13 | 1.05 | 0.995 | -1.39 | -56.97 % | 105 | 59 | 3/07/2025 |
26.00 | 0.89 | 0.99 | 0.95 | 0.94 | -1.36 | -58.87 % | 391 | 110 | 3/07/2025 |
26.50 | 0.73 | 0.85 | 0.64 | 0.79 | -1.51 | -70.23 % | 462 | 195 | 3/07/2025 |
27.00 | 0.62 | 0.75 | 0.69 | 0.685 | -1.27 | -64.80 % | 403 | 242 | 3/07/2025 |
28.00 | 0.51 | 0.59 | 0.61 | 0.55 | -0.96 | -61.15 % | 433 | 122 | 3/07/2025 |
29.00 | 0.40 | 0.45 | 0.46 | 0.425 | -0.86 | -65.15 % | 152 | 150 | 3/07/2025 |
30.00 | 0.34 | 0.36 | 0.32 | 0.35 | -0.83 | -72.17 % | 329 | 273 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.10 | 0.38 | 0.07 | 0.24 | -0.08 | -53.33 % | 5 | 59 | 3/07/2025 |
19.50 | 0.01 | 0.22 | 0.18 | 0.115 | 0.06 | 50.00 % | 9 | 121 | 3/07/2025 |
20.00 | 0.11 | 0.26 | 0.24 | 0.185 | 0.07 | 41.18 % | 207 | 501 | 3/07/2025 |
20.50 | 0.30 | 0.39 | 0.32 | 0.345 | 0.10 | 45.45 % | 18 | 57 | 3/07/2025 |
21.00 | 0.41 | 0.50 | 0.45 | 0.455 | 0.13 | 40.62 % | 85 | 174 | 3/07/2025 |
21.50 | 0.51 | 0.60 | 0.60 | 0.555 | 0.23 | 62.16 % | 110 | 114 | 3/07/2025 |
22.00 | 0.73 | 0.83 | 0.80 | 0.78 | 0.32 | 66.67 % | 141 | 69 | 3/07/2025 |
22.50 | 0.92 | 0.99 | 0.95 | 0.955 | 0.28 | 41.79 % | 51 | 157 | 3/07/2025 |
23.00 | 0.96 | 1.23 | 1.17 | 1.095 | 0.37 | 46.25 % | 322 | 162 | 3/07/2025 |
23.50 | 1.37 | 2.18 | 1.17 | 1.775 | 0.17 | 17.00 % | 58 | 64 | 3/07/2025 |
24.00 | 1.54 | 1.75 | 1.53 | 1.645 | 0.45 | 41.67 % | 173 | 116 | 3/07/2025 |
24.50 | 1.78 | 2.08 | 1.99 | 1.93 | 0.59 | 42.14 % | 97 | 34 | 3/07/2025 |
25.00 | 2.29 | 2.37 | 2.30 | 2.33 | 0.67 | 41.10 % | 287 | 764 | 3/07/2025 |
25.50 | 2.63 | 2.92 | 2.75 | 2.775 | 0.95 | 52.78 % | 189 | 118 | 3/07/2025 |
26.00 | 2.99 | 3.05 | 2.90 | 3.02 | 0.70 | 31.82 % | 397 | 108 | 3/07/2025 |
26.50 | 3.35 | 4.55 | 2.65 | 3.95 | -0.50 | -15.87 % | 10 | 222 | 3/07/2025 |
27.00 | 3.75 | 4.50 | 3.45 | 4.125 | 0.75 | 27.78 % | 127 | 101 | 3/07/2025 |
28.00 | 4.55 | 4.70 | 4.40 | 4.625 | 0.85 | 23.94 % | 13 | 18 | 3/07/2025 |
29.00 | 5.45 | 6.60 | 6.00 | 6.025 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.00 | 6.50 | 5.50 | 6.25 | 0.70 | 14.58 % | 8 | 12 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions