We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.07 | Volume | 69 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.11 | Open Interest | 760 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | 12/18/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.15 | 3.35 | 2.34 | 0.00 % | 0 | 8 |
| 18.00 | 1.93 | 1.97 | 1.95 | -35.00 % | 14 | 97 |
| 18.50 | 1.52 | 1.56 | 1.74 | -19.44 % | 8 | 19 |
| 19.00 | 1.16 | 1.20 | 1.15 | -36.81 % | 38 | 762 |
| 19.50 | 0.86 | 0.89 | 1.03 | -28.97 % | 163 | 284 |
| 20.00 | 0.61 | 0.64 | 0.63 | -32.98 % | 1,135 | 1,536 |
| 20.50 | 0.42 | 0.45 | 0.43 | -51.14 % | 735 | 871 |
| 21.00 | 0.28 | 0.31 | 0.31 | -55.07 % | 565 | 1,755 |
| 21.50 | 0.20 | 0.22 | 0.23 | -52.08 % | 336 | 2,171 |
| 22.00 | 0.14 | 0.15 | 0.16 | -57.89 % | 393 | 2,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.06 | 0.06 | 50.00 % | 12 | 388 |
| 18.00 | 0.09 | 0.11 | 0.09 | 28.57 % | 17 | 1,068 |
| 18.50 | 0.18 | 0.20 | 0.19 | 46.15 % | 41 | 902 |
| 19.00 | 0.32 | 0.34 | 0.32 | 68.42 % | 124 | 775 |
| 19.50 | 0.52 | 0.54 | 0.52 | 57.58 % | 128 | 979 |
| 20.00 | 0.77 | 0.80 | 0.75 | 47.06 % | 190 | 2,237 |
| 20.50 | 1.07 | 1.11 | 0.97 | 32.88 % | 69 | 760 |
| 21.00 | 1.43 | 1.48 | 1.44 | 39.81 % | 55 | 779 |
| 21.50 | 1.84 | 1.94 | 1.68 | 16.67 % | 3 | 90 |
| 22.00 | 2.27 | 2.37 | 2.06 | 17.71 % | 5 | 1,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
