We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.19 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.58 | Open Interest | 38 | Day's Range | 2.47 - 2.47 |
| Open | 2.47 | Prev Close | 5.95 | Last Trade | 12/19/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.23 | 1.43 | 1.27 | 27.00 % | 547 | 830 |
| 23.50 | 0.72 | 1.15 | 1.02 | 30.77 % | 1,382 | 1,384 |
| 24.00 | 0.64 | 0.89 | 0.65 | 18.18 % | 1,075 | 896 |
| 24.50 | 0.43 | 0.60 | 0.49 | -3.92 % | 662 | 743 |
| 25.00 | 0.29 | 0.32 | 0.30 | -31.82 % | 1,751 | 1,228 |
| 25.50 | 0.18 | 0.22 | 0.22 | -26.67 % | 179 | 244 |
| 26.00 | 0.12 | 0.15 | 0.10 | -58.33 % | 193 | 866 |
| 26.50 | 0.07 | 0.11 | 0.09 | -10.00 % | 44 | 184 |
| 27.00 | 0.06 | 0.08 | 0.07 | -70.83 % | 94 | 355 |
| 27.50 | 0.04 | 0.06 | 0.06 | -73.91 % | 22 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.33 | 0.18 | -86.76 % | 205 | 467 |
| 23.50 | 0.33 | 0.41 | 0.39 | -76.92 % | 339 | 66 |
| 24.00 | 0.50 | 0.82 | 0.63 | -84.63 % | 107 | 292 |
| 24.50 | 0.70 | 1.03 | 0.99 | -73.24 % | 7 | 193 |
| 25.00 | 0.97 | 1.28 | 1.29 | -74.46 % | 22 | 132 |
| 25.50 | 1.43 | 1.68 | 1.57 | -69.69 % | 33 | 166 |
| 26.00 | 1.95 | 2.19 | 2.33 | -55.62 % | 8 | 165 |
| 26.50 | 2.19 | 2.58 | 2.47 | -58.49 % | 1 | 38 |
| 27.00 | 2.27 | 4.05 | 6.38 | 0.00 % | 0 | 51 |
| 27.50 | 2.70 | 5.95 | 7.50 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
