We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.73 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 51 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 6.38 | Last Trade | 12/20/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.03 | 3.05 | 2.30 | -37.67 % | 50 | 1,485 |
| 20.50 | 1.71 | 2.15 | 1.83 | -49.86 % | 7 | 641 |
| 21.00 | 1.24 | 1.52 | 1.42 | -53.44 % | 75 | 1,536 |
| 21.50 | 0.69 | 1.03 | 0.80 | -69.81 % | 783 | 1,932 |
| 22.00 | 0.45 | 0.66 | 0.39 | -81.86 % | 127 | 1,459 |
| 22.50 | 0.17 | 0.23 | 0.24 | -85.28 % | 256 | 824 |
| 23.00 | 0.06 | 0.09 | 0.09 | -92.91 % | 744 | 688 |
| 23.50 | 0.03 | 0.05 | 0.06 | -94.12 % | 1,165 | 1,239 |
| 24.00 | 0.02 | 0.04 | 0.04 | -93.85 % | 743 | 1,028 |
| 24.50 | 0.01 | 0.04 | 0.04 | -91.84 % | 458 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 208 | 1,967 |
| 20.50 | 0.02 | 0.05 | 0.01 | -66.67 % | 4 | 712 |
| 21.00 | 0.03 | 0.06 | 0.05 | 66.67 % | 58 | 731 |
| 21.50 | 0.06 | 0.08 | 0.09 | 80.00 % | 80 | 179 |
| 22.00 | 0.15 | 0.18 | 0.21 | 250.00 % | 324 | 923 |
| 22.50 | 0.37 | 0.42 | 0.39 | 143.75 % | 352 | 507 |
| 23.00 | 0.66 | 0.80 | 0.70 | 288.89 % | 236 | 438 |
| 23.50 | 1.09 | 1.57 | 1.28 | 228.21 % | 168 | 275 |
| 24.00 | 1.40 | 2.10 | 1.70 | 169.84 % | 73 | 338 |
| 24.50 | 1.32 | 2.47 | 2.00 | 102.02 % | 60 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
