We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.25 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.03 | 3.05 | 2.30 | -37.67 % | 50 | 1,485 |
| 20.50 | 0.95 | 2.15 | 1.83 | -49.86 % | 7 | 641 |
| 21.00 | 1.20 | 1.48 | 1.31 | -57.05 % | 79 | 1,536 |
| 21.50 | 0.77 | 0.87 | 0.80 | -69.81 % | 783 | 1,932 |
| 22.00 | 0.39 | 0.63 | 0.38 | -82.33 % | 133 | 1,459 |
| 22.50 | 0.15 | 0.19 | 0.20 | -87.73 % | 265 | 824 |
| 23.00 | 0.06 | 0.10 | 0.09 | -92.91 % | 756 | 688 |
| 23.50 | 0.02 | 0.04 | 0.06 | -94.12 % | 1,166 | 1,239 |
| 24.00 | 0.01 | 0.03 | 0.03 | -95.38 % | 764 | 1,028 |
| 24.50 | 0.01 | 0.04 | 0.04 | -91.84 % | 456 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 208 | 1,967 |
| 20.50 | 0.02 | 0.04 | 0.01 | -66.67 % | 4 | 712 |
| 21.00 | 0.03 | 0.06 | 0.03 | 0.00 % | 62 | 731 |
| 21.50 | 0.07 | 0.09 | 0.09 | 80.00 % | 92 | 179 |
| 22.00 | 0.14 | 0.21 | 0.21 | 250.00 % | 345 | 923 |
| 22.50 | 0.39 | 0.48 | 0.47 | 193.75 % | 358 | 507 |
| 23.00 | 0.69 | 0.88 | 0.70 | 288.89 % | 236 | 438 |
| 23.50 | 1.25 | 1.41 | 1.28 | 228.21 % | 168 | 275 |
| 24.00 | 1.41 | 2.10 | 1.40 | 122.22 % | 74 | 338 |
| 24.50 | 2.11 | 2.37 | 2.05 | 107.07 % | 62 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
