We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.65 | Open Interest | 5 | Day's Range | 5.05 - 5.05 |
| Open | 5.05 | Prev Close | 4.99 | Last Trade | 12/27/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.65 | 2.98 | 1.97 | 0.00 % | 0 | 1 |
| 19.00 | 1.66 | 2.27 | 1.64 | 42.61 % | 254 | 396 |
| 19.50 | 1.30 | 1.95 | 1.80 | 176.92 % | 43 | 120 |
| 20.00 | 0.93 | 1.25 | 1.04 | 188.89 % | 372 | 1,061 |
| 20.50 | 0.63 | 0.90 | 0.60 | 300.00 % | 1,198 | 1,763 |
| 21.00 | 0.28 | 0.36 | 0.30 | 400.00 % | 3,156 | 1,980 |
| 21.50 | 0.07 | 0.10 | 0.06 | 100.00 % | 2,320 | 1,382 |
| 22.00 | 0.02 | 0.04 | 0.03 | 200.00 % | 2,665 | 1,157 |
| 22.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 167 | 1,067 |
| 23.00 | 0.01 | 0.02 | 0.04 | 300.00 % | 49 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 81 | 329 |
| 19.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 22 | 443 |
| 19.50 | 0.01 | 0.02 | 0.02 | -80.00 % | 96 | 855 |
| 20.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 369 | 1,257 |
| 20.50 | 0.02 | 0.04 | 0.05 | -91.23 % | 502 | 1,156 |
| 21.00 | 0.10 | 0.13 | 0.15 | -85.44 % | 214 | 972 |
| 21.50 | 0.35 | 0.44 | 0.53 | -65.81 % | 261 | 506 |
| 22.00 | 0.62 | 1.05 | 0.90 | -52.63 % | 118 | 284 |
| 22.50 | 1.22 | 1.60 | 1.20 | -54.02 % | 4 | 149 |
| 23.00 | 1.48 | 2.96 | 2.28 | -21.38 % | 5 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
