We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.66 | Volume | 286 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.27 | Open Interest | 396 | Day's Range | 1.50 - 2.35 |
| Open | 1.50 | Prev Close | 1.15 | Last Trade | 12/27/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.65 | 2.98 | 1.97 | 0.00 % | 0 | 1 |
| 19.00 | 1.66 | 2.27 | 1.64 | 42.61 % | 286 | 396 |
| 19.50 | 1.30 | 1.95 | 1.80 | 176.92 % | 43 | 120 |
| 20.00 | 0.69 | 1.05 | 1.02 | 183.33 % | 392 | 1,061 |
| 20.50 | 0.41 | 0.55 | 0.52 | 246.67 % | 1,858 | 1,763 |
| 21.00 | 0.10 | 0.13 | 0.14 | 133.33 % | 3,626 | 1,980 |
| 21.50 | 0.02 | 0.05 | 0.05 | 66.67 % | 2,328 | 1,382 |
| 22.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 2,693 | 1,157 |
| 22.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 173 | 1,067 |
| 23.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 67 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 83 | 329 |
| 19.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 32 | 443 |
| 19.50 | 0.01 | 0.02 | 0.01 | -90.00 % | 102 | 855 |
| 20.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 475 | 1,257 |
| 20.50 | 0.03 | 0.05 | 0.05 | -91.23 % | 516 | 1,156 |
| 21.00 | 0.21 | 0.36 | 0.17 | -83.50 % | 238 | 972 |
| 21.50 | 0.62 | 0.70 | 0.62 | -60.00 % | 366 | 506 |
| 22.00 | 0.94 | 1.28 | 0.90 | -52.63 % | 118 | 284 |
| 22.50 | 1.48 | 1.85 | 1.54 | -41.00 % | 65 | 149 |
| 23.00 | 1.55 | 2.19 | 1.54 | -46.90 % | 7 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
