We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 443 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 12/27/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.63 | 2.46 | 2.32 | 101.74 % | 153 | 396 |
| 19.50 | 1.50 | 1.95 | 1.70 | 161.54 % | 24 | 120 |
| 20.00 | 1.13 | 1.59 | 1.40 | 288.89 % | 387 | 1,061 |
| 20.50 | 0.79 | 0.83 | 0.85 | 466.67 % | 1,780 | 1,763 |
| 21.00 | 0.31 | 0.42 | 0.42 | 600.00 % | 3,001 | 1,980 |
| 21.50 | 0.13 | 0.17 | 0.20 | 566.67 % | 1,773 | 1,382 |
| 22.00 | 0.05 | 0.07 | 0.07 | 600.00 % | 2,656 | 1,157 |
| 22.50 | 0.02 | 0.03 | 0.02 | 100.00 % | 167 | 1,067 |
| 23.00 | 0.01 | 0.02 | 0.04 | 300.00 % | 49 | 819 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 106 | 831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 22 | 443 |
| 19.50 | 0.01 | 0.02 | 0.02 | -80.00 % | 96 | 855 |
| 20.00 | 0.01 | 0.02 | 0.02 | -92.00 % | 358 | 1,257 |
| 20.50 | 0.02 | 0.04 | 0.03 | -94.74 % | 495 | 1,156 |
| 21.00 | 0.12 | 0.21 | 0.13 | -87.38 % | 200 | 972 |
| 21.50 | 0.35 | 0.53 | 0.30 | -80.65 % | 111 | 506 |
| 22.00 | 0.75 | 0.87 | 0.65 | -65.79 % | 72 | 284 |
| 22.50 | 1.07 | 1.40 | 1.20 | -54.02 % | 4 | 149 |
| 23.00 | 1.48 | 2.96 | 2.28 | -21.38 % | 5 | 59 |
| 23.50 | 1.86 | 3.50 | 2.45 | -16.95 % | 1 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
