We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 153 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 972 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | 12/27/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.65 | 2.98 | 1.97 | 0.00 % | 0 | 1 |
| 19.00 | 1.57 | 2.35 | 2.35 | 104.35 % | 102 | 396 |
| 19.50 | 1.70 | 2.09 | 1.70 | 161.54 % | 24 | 120 |
| 20.00 | 1.20 | 1.39 | 1.30 | 261.11 % | 248 | 1,061 |
| 20.50 | 0.77 | 0.97 | 0.79 | 426.67 % | 1,776 | 1,763 |
| 21.00 | 0.33 | 0.44 | 0.46 | 666.67 % | 2,843 | 1,980 |
| 21.50 | 0.15 | 0.18 | 0.23 | 666.67 % | 1,262 | 1,382 |
| 22.00 | 0.04 | 0.07 | 0.07 | 600.00 % | 2,616 | 1,157 |
| 22.50 | 0.03 | 0.04 | 0.03 | 200.00 % | 151 | 1,067 |
| 23.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 47 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 81 | 329 |
| 19.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 18 | 443 |
| 19.50 | 0.01 | 0.02 | 0.02 | -80.00 % | 92 | 855 |
| 20.00 | 0.01 | 0.02 | 0.03 | -88.00 % | 349 | 1,257 |
| 20.50 | 0.03 | 0.05 | 0.03 | -94.74 % | 502 | 1,156 |
| 21.00 | 0.13 | 0.15 | 0.10 | -90.29 % | 153 | 972 |
| 21.50 | 0.36 | 0.47 | 0.30 | -80.65 % | 81 | 506 |
| 22.00 | 0.75 | 0.94 | 0.90 | -52.63 % | 68 | 284 |
| 22.50 | 1.09 | 1.43 | 1.35 | -48.28 % | 6 | 149 |
| 23.00 | 1.48 | 2.96 | 2.28 | -21.38 % | 5 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
