We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.91 | Volume | 118 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.08 | Open Interest | 284 | Day's Range | 0.65 - 1.36 |
| Open | 1.30 | Prev Close | 1.90 | Last Trade | 12/27/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.65 | 2.98 | 1.97 | 0.00 % | 0 | 1 |
| 19.00 | 1.66 | 2.27 | 1.64 | 42.61 % | 254 | 396 |
| 19.50 | 1.30 | 1.95 | 1.80 | 176.92 % | 30 | 120 |
| 20.00 | 0.89 | 1.05 | 1.02 | 183.33 % | 522 | 1,061 |
| 20.50 | 0.49 | 0.55 | 0.56 | 273.33 % | 1,222 | 1,763 |
| 21.00 | 0.16 | 0.19 | 0.18 | 200.00 % | 3,101 | 1,980 |
| 21.50 | 0.04 | 0.06 | 0.05 | 66.67 % | 1,827 | 1,382 |
| 22.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 2,683 | 1,157 |
| 22.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 173 | 1,067 |
| 23.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 66 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 81 | 329 |
| 19.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 22 | 443 |
| 19.50 | 0.01 | 0.02 | 0.01 | -90.00 % | 103 | 855 |
| 20.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 475 | 1,257 |
| 20.50 | 0.01 | 0.04 | 0.02 | -96.49 % | 514 | 1,156 |
| 21.00 | 0.16 | 0.25 | 0.17 | -83.50 % | 232 | 972 |
| 21.50 | 0.53 | 0.58 | 0.53 | -65.81 % | 248 | 506 |
| 22.00 | 0.91 | 1.08 | 0.90 | -52.63 % | 118 | 284 |
| 22.50 | 1.47 | 1.57 | 1.53 | -41.38 % | 17 | 149 |
| 23.00 | 1.48 | 2.96 | 2.28 | -21.38 % | 5 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
