Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.30 | 6.40 | 6.05 | 5.35 | 3.49 | 136.33 % | 22 | 525 | 15:16:16 |
22.50 | 3.70 | 5.45 | 5.65 | 4.575 | 3.48 | 160.37 % | 22 | 220 | 15:02:18 |
23.00 | 4.30 | 4.75 | 4.65 | 4.525 | 2.44 | 110.41 % | 39 | 232 | 14:11:25 |
23.50 | 3.90 | 5.35 | 4.18 | 4.625 | 2.21 | 112.18 % | 25 | 466 | 14:11:27 |
24.00 | 3.80 | 3.95 | 3.89 | 3.875 | 2.32 | 147.77 % | 139 | 308 | 15:58:03 |
24.50 | 3.45 | 3.60 | 3.49 | 3.525 | 2.22 | 174.80 % | 41 | 157 | 15:58:50 |
25.00 | 3.05 | 3.45 | 3.20 | 3.25 | 1.97 | 160.16 % | 441 | 407 | 15:59:59 |
25.50 | 2.64 | 3.35 | 3.25 | 2.995 | 2.20 | 209.52 % | 96 | 129 | 15:16:23 |
26.00 | 2.54 | 2.73 | 2.61 | 2.635 | 1.66 | 174.74 % | 488 | 338 | 15:52:36 |
26.50 | 2.29 | 2.48 | 2.47 | 2.385 | 1.83 | 285.94 % | 325 | 155 | 15:49:38 |
27.00 | 2.04 | 2.22 | 2.14 | 2.13 | 1.45 | 210.14 % | 1,054 | 332 | 15:58:06 |
28.00 | 1.63 | 1.92 | 1.63 | 1.775 | 1.02 | 167.21 % | 668 | 261 | 15:59:01 |
29.00 | 1.27 | 1.55 | 1.27 | 1.41 | 0.81 | 176.09 % | 1,635 | 232 | 15:59:29 |
30.00 | 1.04 | 1.15 | 1.20 | 1.095 | 0.88 | 275.00 % | 491 | 339 | 15:54:43 |
31.00 | 0.63 | 0.92 | 0.97 | 0.775 | 0.63 | 185.29 % | 126 | 100 | 15:23:49 |
32.00 | 0.65 | 0.70 | 0.73 | 0.675 | 0.49 | 204.17 % | 113 | 132 | 15:54:00 |
33.00 | 0.50 | 0.64 | 0.68 | 0.57 | 0.47 | 223.81 % | 31 | 50 | 15:15:43 |
34.00 | 0.30 | 0.55 | 0.39 | 0.425 | 0.23 | 143.75 % | 36 | 39 | 15:34:49 |
35.00 | 0.29 | 0.46 | 0.30 | 0.375 | 0.16 | 114.29 % | 227 | 166 | 15:29:34 |
36.00 | 0.23 | 0.33 | 0.24 | 0.28 | 0.09 | 60.00 % | 6 | 4 | 15:59:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.18 | 0.45 | 0.18 | 0.315 | -0.62 | -77.50 % | 99 | 161 | 15:51:47 |
22.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.70 | -73.68 % | 39 | 187 | 15:23:35 |
23.00 | 0.32 | 0.45 | 0.34 | 0.385 | -0.83 | -70.94 % | 221 | 303 | 15:54:31 |
23.50 | 0.41 | 0.50 | 0.46 | 0.455 | -0.71 | -60.68 % | 2,147 | 110 | 15:48:08 |
24.00 | 0.32 | 0.75 | 0.54 | 0.535 | -0.99 | -64.71 % | 334 | 207 | 15:54:40 |
24.50 | 0.67 | 0.86 | 0.69 | 0.765 | -1.30 | -65.33 % | 240 | 87 | 15:54:00 |
25.00 | 0.62 | 0.99 | 0.91 | 0.805 | -1.39 | -60.43 % | 464 | 754 | 15:43:32 |
25.50 | 1.03 | 1.35 | 1.05 | 1.19 | -1.70 | -61.82 % | 79 | 270 | 15:45:59 |
26.00 | 1.24 | 1.40 | 1.24 | 1.32 | -1.66 | -57.24 % | 118 | 456 | 15:54:40 |
26.50 | 1.41 | 1.83 | 1.41 | 1.62 | -1.24 | -46.79 % | 1,145 | 222 | 15:19:20 |
27.00 | 1.72 | 2.00 | 1.70 | 1.86 | -1.75 | -50.72 % | 722 | 207 | 15:57:05 |
28.00 | 2.30 | 2.48 | 2.40 | 2.39 | -2.00 | -45.45 % | 523 | 20 | 15:37:54 |
29.00 | 2.43 | 3.80 | 3.43 | 3.115 | -2.57 | -42.83 % | 2 | 1 | 11:54:28 |
30.00 | 3.70 | 4.85 | 3.60 | 4.275 | -1.90 | -34.55 % | 52 | 19 | 15:54:40 |
31.00 | 4.10 | 4.85 | 3.96 | 4.475 | 0.00 | 0.00 % | 10 | 0 | 15:06:51 |
32.00 | 4.65 | 6.45 | 5.20 | 5.55 | -3.20 | -38.10 % | 6 | 1 | 15:29:52 |
33.00 | 5.60 | 7.30 | 8.70 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 5.80 | 8.25 | 7.45 | 7.025 | -1.00 | -11.83 % | 1 | 2 | 13:20:42 |
35.00 | 7.85 | 8.60 | 10.40 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 8.50 | 9.15 | 8.80 | 8.825 | 0.00 | 0.00 % | 4 | 0 | 15:49:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions