ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOYB Teucrium Soybean Fund

21.76
0.63 (2.98%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SOYB Jan 17 2025 20 Call

1.49 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Jan 17 2025
Ask 2.45 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.49 Last Trade - -

SOYB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.905.800.000.00 %00
18.003.005.500.000.00 %00
19.002.054.200.000.00 %00
20.001.152.451.490.00 %01
21.000.651.050.8588.89 %1151
22.000.050.350.12140.00 %619
23.000.120.850.120.00 %01
24.000.222.050.220.00 %04
25.000.002.050.000.00 %00
26.000.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.002.050.000.00 %00
18.000.002.050.000.00 %00
19.000.002.050.000.00 %00
20.000.152.050.150.00 %016
21.000.440.400.26-40.91 %16
22.001.000.701.000.00 %06
23.001.681.701.680.00 %02
24.000.052.950.000.00 %00
25.001.655.500.000.00 %00
26.002.305.100.000.00 %00