BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,981.38
0.20%
US Tech 100
20,234.40
0.01%
Dow Jones
44,689.91
0.89%
Brent Oil
72.62
-2.88%
Bitcoin
94,977.40
-3.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

  7. Direxion Daily S&P 500 Bear 1X Shares New (SPDN) Options

SPDN Direxion Daily S&P 500 Bear 1X Shares New

10.90
-0.01 (-0.09%)
Last Updated: 15:07:05
Delayed by 15 minutes

SPDN Dec 20 2024 11 Put

View Full SPDN Chain
0.22 0.02 (10.00%)
Bid 0.15 Volume 48 Exp. Date Dec 20 2024
Ask 0.25 Open Interest 28 Day's Range 0.22 - 0.23
Open 0.23 Prev Close 0.20 Last Trade 11/25/2024 13:54

SPDN Option Chain - Dec 20 2024

SPDN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.001.103.100.000.00 %00
9.001.202.100.000.00 %00
10.000.651.150.000.00 %00
11.000.050.200.13-56.67 %8785
12.000.000.100.000.00 %00
13.000.100.200.100.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.004.800.000.00 %00
9.000.004.800.000.00 %00
10.000.004.800.000.00 %00
11.000.150.250.2210.00 %4828
12.000.0010.000.000.00 %00
13.002.002.300.000.00 %00

Your Recent History

USOTC
GDVM
Global Developments (PK)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
AABB
Asia Broadband (PK)
USOTC
RDAR
Raadr (PK)
NASDAQ
HALO
Halozyme Therapeutics
USOTC
NLST
Netlist (QB)
COIN
SHIBUSD
SHIBA INU
USOTC
GNCP
GNCC Capital (CE)
USOTC
ASII
Accredited Solutions (PK)
NASDAQ
QUBT
Quantum Computing
USOTC
NSAV
Net Savings Link (PK)
USOTC
SHMP
NaturalShrimp (PK)
USOTC
BCAP
Baron Capital Enterprise (CE)
USOTC
SPZI
Spooz (PK)
NASDAQ
COOP
Mr Cooper
NASDAQ
SMCI
Super Micro Computer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50