Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bear 1X Shares New (SPDN)
Direxion Daily S&P 500 Bear 1X Shares New (SPDN) Options

SPDN Direxion Daily S&P 500 Bear 1X Shares New

10.72

0.01 (0.09%)

After Hours

Last Updated: 18:52:30

Delayed by 15 minutes

SPDN Jan 17 2025 11 Call

View Full SPDN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPDN Option Chain - Jan 17 2025

SPDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	1.05	3.40	0.00	0.00 %	0	0
9.00	0.90	2.30	2.50	0.00 %	0	5
10.00	0.35	1.05	0.81	0.00 %	0	1
11.00	0.05	0.20	0.05	0.00 %	0	19
12.00	0.03	0.25	0.03	0.00 %	0	268
13.00	0.05	0.10	0.05	0.00 %	0	60
14.00	0.30	0.45	0.30	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.05	0.45	0.05	0.00 %	0	150
9.00	0.05	0.25	0.05	0.00 %	0	235
10.00	0.00	0.45	0.00	0.00 %	0	0
11.00	0.10	0.90	0.55	0.00 %	0	13
12.00	0.60	1.95	1.00	0.00 %	0	2
13.00	2.25	2.35	2.30	0.00 %	0	7
14.00	2.65	3.90	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

KULR Technology

Good Vibrations Shoes (PK)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions