Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.20 | 7.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.10 | 4.60 | 0.63 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.25 | 3.60 | 1.20 | 2.925 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 1.30 | 2.90 | 0.60 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.45 | 1.70 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.96 | 0.65 | 0.96 | 0.805 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 19 | - |
42.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.35 | 1.15 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.70 | 1.95 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions