We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.30 | 6.60 | 4.00 | 0.00 % | 0 | 2 |
| 106.00 | 3.40 | 5.80 | 4.68 | 0.00 % | 0 | 1 |
| 107.00 | 2.45 | 4.70 | 4.28 | 0.00 % | 0 | 10 |
| 108.00 | 1.60 | 3.80 | 1.50 | 0.00 % | 0 | 40 |
| 109.00 | 0.75 | 2.95 | 3.60 | 0.00 % | 0 | 2 |
| 110.00 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 1 |
| 112.00 | 0.75 | 1.25 | 0.75 | 0.00 % | 0 | 1 |
| 113.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 1.10 | 0.45 | 0.00 % | 0 | 1 |
| 106.00 | 0.60 | 1.05 | 0.60 | 0.00 % | 0 | 2 |
| 107.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.69 | 1.20 | 0.69 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 1.60 | 2.25 | 0.00 % | 0 | 1 |
| 111.00 | 0.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.80 | 3.00 | 1.69 | 0.00 % | 0 | 10 |
| 113.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
