Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

51.9918

0.5318 (1.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SPHD Dec 20 2024 49 Call

View Full SPHD Chain

3.15 0.45 (16.67%)

Bid	2.55	Volume	4	Exp. Date	Dec 20 2024
Ask	3.40	Open Interest	37	Day's Range	3.06 - 3.15
Open	3.06	Prev Close	2.70	Last Trade	11/27/2024 10:44

SPHD Option Chain - Dec 20 2024

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	4.60	5.40	4.08	0.00 %	0	93
48.00	4.06	4.06	4.06	0.00 %	0	61
49.00	3.15	3.15	3.15	0.00 %	0	37
50.00	1.55	1.55	1.55	0.00 %	0	70
51.00	0.80	1.25	0.81	0.00 %	0	102
52.00	0.41	0.41	0.41	0.00 %	0	22
53.00	0.45	1.75	0.45	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.45	0.45	0.45	0.00 %	0	6
48.00	0.05	0.05	0.05	0.00 %	0	4
49.00	0.43	0.40	0.43	0.00 %	0	1
50.00	0.23	0.40	0.23	0.00 %	0	1
51.00	0.10	0.10	0.10	0.00 %	0	3
52.00	0.45	0.85	0.43	0.00 %	2	0
53.00	1.35	3.20	1.35	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions