Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

51.9918

0.5318 (1.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SPHD Dec 20 2024 46 Put

View Full SPHD Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	399	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SPHD Option Chain - Dec 20 2024

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	4.60	5.40	4.08	0.00 %	0	93
48.00	3.60	4.40	4.06	6.84 %	3	61
49.00	3.15	3.15	3.15	0.00 %	0	37
50.00	1.55	1.55	1.55	0.00 %	0	70
51.00	0.81	0.81	0.81	0.00 %	0	102
52.00	0.40	0.50	0.41	36.67 %	6	22
53.00	0.45	0.45	0.45	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.45	0.45	0.45	0.00 %	0	6
48.00	0.05	0.30	0.05	0.00 %	0	4
49.00	0.43	0.40	0.43	0.00 %	0	1
50.00	0.23	0.40	0.23	0.00 %	0	1
51.00	0.10	0.10	0.10	0.00 %	0	3
52.00	0.45	0.85	0.43	0.00 %	2	0
53.00	1.35	3.20	1.35	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions