Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

48.10

-0.32 (-0.66%)

After Hours

Last Updated: 16:20:33

Delayed by 15 minutes

SPHD Jan 17 2025 47 Call

View Full SPHD Chain

1.40 -0.25 (-15.15%)

Bid	1.15	Volume	4	Exp. Date	Jan 17 2025
Ask	1.85	Open Interest	2	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	1.65	Last Trade	12/30/2024 12:09

SPHD Option Chain - Jan 17 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	2.85	3.80	0.00	0.00 %	0	0
46.00	1.95	2.85	0.00	0.00 %	0	0
47.00	1.15	1.85	1.40	-15.15 %	4	2
48.00	0.81	0.95	0.65	-19.75 %	8	8
49.00	0.39	0.35	0.39	0.00 %	0	36
50.00	0.06	0.15	0.05	-16.67 %	1	43
51.00	0.05	1.60	0.05	0.00 %	0	29
52.00	0.05	0.20	0.05	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.15	0.15	0.15	0.00 %	0	1
46.00	0.05	1.15	0.30	0.00 %	0	81
47.00	0.15	0.35	0.50	400.00 %	1	11
48.00	0.50	0.70	0.55	0.00 %	1	0
49.00	0.53	1.45	0.53	0.00 %	0	42
50.00	1.60	2.35	0.00	0.00 %	0	0
51.00	2.50	3.30	0.00	0.00 %	0	0
52.00	2.15	5.40	0.00	0.00 %	0	0

Global Developments (PK)

Fannie Mae (QB)

GBT Technologies (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions