
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 9.00 | 9.70 | 6.45 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.90 | 8.70 | 7.74 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 7.10 | 7.70 | 6.05 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 6.00 | 6.70 | 5.51 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 5.00 | 5.70 | 4.60 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 4.00 | 4.70 | 4.42 | 4.35 | -0.21 | -4.54 % | 1 | 4 | 3/17/2025 |
47.00 | 3.10 | 3.80 | 3.03 | 3.45 | 0.00 | 0.00 % | 0 | 27 | - |
48.00 | 2.10 | 2.65 | 1.35 | 2.375 | 0.00 | 0.00 % | 0 | 48 | - |
49.00 | 0.95 | 1.65 | 1.47 | 1.30 | 0.72 | 96.00 % | 9 | 25 | 3/17/2025 |
50.00 | 0.45 | 0.80 | 0.67 | 0.625 | 0.52 | 346.67 % | 11 | 130 | 3/17/2025 |
51.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 41 | - |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
53.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
42.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 1.00 | 0.05 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.65 | 0.40 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.44 | -52.38 % | 1 | 10 | 3/17/2025 |
51.00 | 0.50 | 1.20 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 1.35 | 2.10 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.25 | 4.40 | 2.40 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.30 | 4.10 | 5.20 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions