
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 8.90 | 9.70 | 6.45 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.70 | 8.60 | 7.74 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 6.70 | 7.70 | 6.05 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 5.70 | 6.70 | 5.51 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.80 | 5.70 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 3.70 | 4.70 | 4.42 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 2.80 | 3.70 | 3.03 | 3.25 | 0.00 | 0.00 % | 0 | 27 | - |
48.00 | 1.75 | 2.75 | 1.35 | 2.25 | 0.00 | 0.00 % | 0 | 48 | - |
49.00 | 1.00 | 1.70 | 1.47 | 1.35 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.40 | 0.70 | 0.35 | 0.55 | -0.32 | -47.76 % | 3 | 135 | 3/18/2025 |
51.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.10 | 142.86 % | 2 | 41 | 3/18/2025 |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 60 | - |
53.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
42.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 1.00 | 1.05 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.65 | 0.35 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 0.10 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 1.30 | 2.25 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.25 | 4.50 | 2.40 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.30 | 4.20 | 5.20 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions