ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

50.22
0.50
(1.01%)
Closed March 17 4:00PM
50.22
0.00
( 0.00% )
Pre Market: 7:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.009.009.706.459.350.000.00 %00-
42.007.908.707.748.300.000.00 %03-
43.007.107.706.057.400.000.00 %01-
44.006.006.705.516.350.000.00 %03-
45.005.005.704.605.350.000.00 %06-
46.004.004.704.424.35-0.21-4.54 %143/17/2025
47.003.103.803.033.450.000.00 %027-
48.002.102.651.352.3750.000.00 %048-
49.000.951.651.471.300.7296.00 %9253/17/2025
50.000.450.800.670.6250.52346.67 %111303/17/2025
51.000.070.250.070.160.000.00 %041-
52.000.050.100.050.0750.000.00 %060-
53.000.801.350.801.0750.000.00 %03-
54.000.051.350.050.700.000.00 %011-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.050.050.050.050.000.00 %057-
42.000.400.050.400.2250.000.00 %09-
43.000.110.050.110.080.000.00 %03-
44.000.050.250.050.150.000.00 %026-
45.000.100.050.100.0750.000.00 %04-
46.001.000.051.000.5250.000.00 %01-
47.000.050.050.050.050.000.00 %02-
48.000.500.100.500.300.000.00 %01-
49.000.650.400.650.5250.000.00 %050-
50.000.200.600.400.40-0.44-52.38 %1103/17/2025
51.000.501.200.650.850.000.00 %02-
52.001.352.100.001.7250.000.00 %00-
53.001.254.402.402.8250.000.00 %01-
54.003.304.105.203.700.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 29.61
(60.05%)
458.44k
AFRIForafric Global PLC
$ 13.69
(59.93%)
20
LGHLWLion Group Holding Ltd
$ 0.01
(58.73%)
1
LEELee Enterprises Inc
$ 12.99
(51.22%)
145
SYRSSyros Pharmaceuticals Inc
$ 0.1254
(46.15%)
29.2M
ATXIAvenue Therapeutics Inc
$ 0.552
(-35.22%)
96.35k
AGMHAGM Group Holdings Inc
$ 0.0745
(-29.45%)
5.6M
HYPRHyperfine Inc
$ 0.9501
(-25.77%)
709.12k
VRPXVirpax Pharmaceuticals Inc
$ 0.129
(-23.67%)
261.35k
HLMNHillman Solutions Corporation
$ 7.01
(-23.56%)
12
SYRSSyros Pharmaceuticals Inc
$ 0.1256
(46.39%)
29.21M
GNPXGenprex Inc
$ 0.4448
(11.20%)
21.92M
BONBon Natural Life Ltd
$ 0.6352
(3.69%)
17.58M
LITMSnow Lake Resources Ltd
$ 0.5234
(25.76%)
15.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.85
(-5.88%)
6.75M

Discussion

View Full Feed
kittycattttt kittycattttt 4 minutes ago
Why is your name mr. Dragon?🐉 I have something you might likehttps://www.tiktok.com/t/ZT2pMvqFa/
NIO
stocktowatch stocktowatch 4 minutes ago
$CYCU Cycurion CEO Kevin Kelly Provides Corporate Update in Letter to Stockholders
https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-120000157.html
CYCU
iamthe walrus iamthe walrus 4 minutes ago
In this part of the filing it looks like they want to change the name but the 2 names listed are current (“Kib Plug Energy Co., Ltd.”) https://www.marketscreener.com/quote/stock/KIB-PLUG-ENERGY-CO-LTD-7892228/company/ and old names “DKME Co., Ltd.” https://www.youtube.com/watch?v=edbrz6QcaKQ
CRTG
Yo-Yo Yo-Yo 5 minutes ago
Some funkiness going on with small shares in pm, yet I like it, break this .70 today LGCL!!!
LGCL
fung_derf fung_derf 5 minutes ago
I act like its 2021? I don't even know what that means?
The point is, IF this stock is as big as you all say it is, then you will have plenty of time to buy later. In the meantime, you could have been making oodles in real stocks over the last few years AND THEN bought this for probably the s
GDVM
Trooperstocks Trooperstocks 5 minutes ago
$CYCU News: Cycurion CEO Kevin Kelly Provides Corporate Update in Letter to Stockholders

Tue, March 18, 2025 at 8:00 AM EDT


In This Article:
CYCU
+0.76%

CYCUW
-16.50%

MCLEAN, Va., March 18, 2025 (GLOBE NEWSWI
CYCU
Nogobeaver Nogobeaver 6 minutes ago
With ZERO info coming from SGTM , shareholders can do a docket search on Trellis law and learn what is really happening.
It looks about as bleak as this message board now that money for paid robo posters appears to have run out
SGTM
Trooperstocks Trooperstocks 6 minutes ago
Good morning $CYCU
CYCU
glenn1919 glenn1919 6 minutes ago
BATL..................................................................https://stockcharts.com/h-sc/ui?s=BATL&p=W&b=5&g=0&id=p86431144783
BATL
InefficientMarket InefficientMarket 6 minutes ago
Shorts appear to be back at it. Not one to often allege market manipulation but the pre-market action is unusually strange. Down $0.50 - it’s not a lot of shares but can see how some would be influenced. Hopefully we put in a solid bottom sooner than later.
ENTA
Saving Grace Saving Grace 7 minutes ago
$1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is on site with everything in place. This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is e
HYMC
Trooperstocks Trooperstocks 7 minutes ago
$CBDW -1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, http://CBDW.AI. Designed to streamline communication and enhance engagement with investors. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-
CBDW
bb8675309 bb8675309 7 minutes ago
You should keep your nose in your country.
AVXL
Trooperstocks Trooperstocks 8 minutes ago
$CBDW -1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, http://CBDW.AI. Designed to streamline communication and enhance engagement with investors. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-
CBDW
Saving Grace Saving Grace 8 minutes ago
Tony Denaro, a paid crypto shill, silver basher.

What Denaro overlooks with Hycroft is they are in Year 5 of mining plan, since Dr. Diane Garret became CEO. Diane went to work immediately with expanding water fields and new well systems. She then upgraded and expanded crushers adding
HYMC
Zardiw Zardiw 8 minutes ago
Successful Phase 2 Trial! Bioxytran’s ( $BIXT ) Antiviral Targets COVID, Flu & Bird Flu:

—100% Virus Elimination Achieved!

Bioxytran, Inc. is revolutionizing antivirals with ProLectin-M—a breakthrough drug that wipes out viruses before they even enter cells. Targeting C
BIXT
SkeBallLarry SkeBallLarry 9 minutes ago
Thank you, Bull ~ already had it ready >

for posting >

https://www.youtube.com/watch?v=IDYt1l_7UvU

If it is on my channels, I will view via TV ...

Good morning to yaz .. !!
BigBadWolf BigBadWolf 9 minutes ago
I prefer flip flops as well Chiron 03/17/25 6:44 AM
Post #21220 on Accredited Solutions Inc (ASII)
Getting press... a test of .001 soon!
https://www.pennystockdream.com/blog/asii-closed-up-33-amid-blockchain-tech-acquisition-news-and-395-million-r
ASII
trader_ron trader_ron 9 minutes ago
$CSSID - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426
CSSI CSSID TUTH
trader_ron trader_ron 9 minutes ago
$CSSID - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426
CSSI CSSID TUTH
JMCK6193 JMCK6193 9 minutes ago
P tards still pumping this POS. You're a 🤡 
FOXO
nycdream nycdream 10 minutes ago
What are you talking about? Go back to sleep bro
BLFR
glenn1919 glenn1919 11 minutes ago
LITM................................................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
Tomorrowland23 Tomorrowland23 11 minutes ago
I don’t know. They seem to be interested or at least have meet and discussed similar technology with this company. https://www.coolitsystems.com/

They are in the Alberta area where O’Leary has plans for the Wonder Valley project.
TCRI
ombowstring ombowstring 12 minutes ago
Nothing seems to get through to you guys. Oh well, it's not my money.
LWLG