Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

48.10

-0.32 (-0.66%)

Last Updated: 15:40:47

Delayed by 15 minutes

SPHD Jan 17 2025 51 Call

View Full SPHD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPHD Option Chain - Jan 17 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	2.85	3.80	0.00	0.00 %	0	0
46.00	1.95	2.60	0.00	0.00 %	0	0
47.00	1.15	1.85	1.40	-15.15 %	4	2
48.00	0.81	0.80	0.65	-19.75 %	8	8
49.00	0.39	0.30	0.39	0.00 %	0	36
50.00	0.06	0.15	0.05	-16.67 %	1	43
51.00	0.05	0.15	0.05	0.00 %	0	29
52.00	0.05	0.05	0.05	0.00 %	0	7

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.15	0.15	0.15	0.00 %	0	1
46.00	0.05	0.15	0.30	0.00 %	0	81
47.00	0.15	0.40	0.50	400.00 %	1	11
48.00	0.50	0.75	0.55	0.00 %	1	0
49.00	0.53	1.25	0.53	0.00 %	0	42
50.00	1.60	2.35	0.00	0.00 %	0	0
51.00	2.70	3.30	0.00	0.00 %	0	0
52.00	3.40	4.20	0.00	0.00 %	0	0

Global Developments (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Hallmark Venture (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions