Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

48.10

-0.32 (-0.66%)

After Hours

Last Updated: 17:18:01

Delayed by 15 minutes

SPHD Jan 17 2025 52 Call

View Full SPHD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPHD Option Chain - Jan 17 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	2.85	3.80	0.00	0.00 %	0	0
46.00	1.95	2.85	0.00	0.00 %	0	0
47.00	1.15	1.85	1.40	-15.15 %	4	2
48.00	0.81	0.95	0.65	-19.75 %	8	8
49.00	0.39	0.35	0.39	0.00 %	0	36
50.00	0.06	0.15	0.05	-16.67 %	1	43
51.00	0.05	1.60	0.05	0.00 %	0	29
52.00	0.05	0.20	0.05	0.00 %	0	7

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.15	0.15	0.15	0.00 %	0	1
46.00	0.05	1.15	0.30	0.00 %	0	81
47.00	0.15	0.35	0.50	400.00 %	1	11
48.00	0.50	0.70	0.55	0.00 %	1	0
49.00	0.53	1.45	0.53	0.00 %	0	42
50.00	1.60	2.35	0.00	0.00 %	0	0
51.00	2.50	3.30	0.00	0.00 %	0	0
52.00	2.15	5.40	0.00	0.00 %	0	0

Global Developments (PK)

Fannie Mae (QB)

GBT Technologies (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Hallmark Venture (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions