Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Quality ETF (SPHQ)
Invesco S&P 500 Quality ETF (SPHQ) Options

SPHQ Invesco S&P 500 Quality ETF

68.95

0.19 (0.28%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SPHQ Dec 20 2024 64 Call

View Full SPHQ Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	Dec 20 2024
Ask	5.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPHQ Option Chain - Dec 20 2024

SPHQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	4.60	5.90	0.00	0.00 %	0	0
65.00	3.70	4.80	4.22	53.45 %	4	12
66.00	2.55	3.90	0.00	0.00 %	0	0
67.00	1.90	2.95	1.50	0.00 %	0	1
68.00	1.10	2.15	1.57	25.60 %	4	3
69.00	0.55	0.85	0.30	0.00 %	0	5
70.00	0.05	1.10	0.00	0.00 %	0	0
71.00	0.26	0.60	0.26	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.85	0.30	0.85	0.00 %	0	2
65.00	0.00	0.35	0.00	0.00 %	0	0
66.00	0.70	0.45	0.70	0.00 %	0	12
67.00	0.10	0.60	0.50	0.00 %	0	3
68.00	0.20	0.80	0.00	0.00 %	0	0
69.00	0.40	1.15	0.00	0.00 %	0	0
70.00	0.65	2.40	0.00	0.00 %	0	0
71.00	0.90	3.50	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions