Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Quality ETF (SPHQ)
Invesco S&P 500 Quality ETF (SPHQ) Options

SPHQ Invesco S&P 500 Quality ETF

68.95

0.19 (0.28%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SPHQ Dec 20 2024 70 Put

View Full SPHQ Chain

0.00 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Dec 20 2024
Ask	2.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPHQ Option Chain - Dec 20 2024

SPHQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	4.60	5.90	0.00	0.00 %	0	0
65.00	3.70	4.80	4.22	53.45 %	4	12
66.00	2.55	3.90	0.00	0.00 %	0	0
67.00	1.90	2.95	1.50	0.00 %	0	1
68.00	1.10	2.15	1.57	25.60 %	4	3
69.00	0.55	0.85	0.30	0.00 %	0	5
70.00	0.05	1.10	0.00	0.00 %	0	0
71.00	0.26	0.60	0.26	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.85	0.30	0.85	0.00 %	0	2
65.00	0.00	0.35	0.00	0.00 %	0	0
66.00	0.70	0.45	0.70	0.00 %	0	12
67.00	0.10	0.60	0.50	0.00 %	0	3
68.00	0.20	0.80	0.00	0.00 %	0	0
69.00	0.40	1.15	0.00	0.00 %	0	0
70.00	0.65	2.40	0.00	0.00 %	0	0
71.00	0.90	3.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions