We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 4.50 | 2.90 | 0.00 % | 0 | 0 |
| 21.00 | 2.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 1.85 | 1.30 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 0.85 | 0.40 | 33.33 % | 1 | 3 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 20 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 24.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 0 |
| 25.00 | 1.15 | 2.00 | 1.80 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
