Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio High Yield Bond ETF (SPHY)
SPDR Portfolio High Yield Bond ETF (SPHY) Options

SPHY SPDR Portfolio High Yield Bond ETF

23.8499

0.0399 (0.17%)

Last Updated: 10:20:52

Delayed by 15 minutes

SPHY Dec 20 2024 23 Call

View Full SPHY Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Dec 20 2024
Ask	0.95	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

SPHY Option Chain - Dec 20 2024

SPHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.80	5.90	0.00	0.00 %	0	0
20.00	2.80	4.90	0.00	0.00 %	0	0
21.00	1.80	3.90	0.00	0.00 %	0	0
22.00	1.45	2.30	0.00	0.00 %	0	0
23.00	0.60	0.95	0.85	0.00 %	0	1
24.00	0.09	0.15	0.09	0.00 %	0	11
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.05	0.00	0.00 %	0	0
27.00	0.00	0.85	0.00	0.00 %	0	0
28.00	0.00	0.85	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.85	0.00	0.00 %	0	0
20.00	0.00	0.85	0.00	0.00 %	0	0
21.00	0.00	0.85	0.00	0.00 %	0	0
22.00	0.00	0.85	0.00	0.00 %	0	0
23.00	0.00	0.20	0.00	0.00 %	0	0
24.00	0.00	0.45	0.00	0.00 %	0	0
25.00	0.80	2.00	1.40	0.00 %	0	20
26.00	1.80	2.75	0.00	0.00 %	0	0
27.00	2.20	3.50	0.00	0.00 %	0	0
28.00	3.80	4.50	0.00	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

NioCorp Developments

Enanta Pharmaceuticals

Global Developments (PK)

Apple Rush (PK)

Brookmount Explorations (PK)

AMC Entertainment

ERHC Energy (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions