We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.90 | 5.20 | 4.60 | 0.00 % | 0 | 17 |
| 61.00 | 3.50 | 5.50 | 3.50 | 0.00 % | 0 | 23 |
| 62.00 | 2.75 | 4.20 | 2.20 | 0.00 % | 0 | 50 |
| 63.00 | 1.95 | 2.30 | 1.70 | 0.00 % | 0 | 417 |
| 64.00 | 1.15 | 1.25 | 1.15 | 43.75 % | 6 | 210 |
| 65.00 | 0.45 | 0.55 | 0.50 | 42.86 % | 26 | 262 |
| 66.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 13 | 94 |
| 67.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 51 |
| 68.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 16 |
| 69.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 61.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 9 | 115 |
| 62.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 1 | 136 |
| 63.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 19 | 116 |
| 64.00 | 0.20 | 0.25 | 0.22 | -26.67 % | 11 | 212 |
| 65.00 | 0.45 | 0.55 | 0.55 | -21.43 % | 3 | 32 |
| 66.00 | 0.95 | 2.60 | 1.37 | 0.00 % | 0 | 6 |
| 67.00 | 1.35 | 2.90 | 2.80 | 0.00 % | 0 | 0 |
| 68.00 | 1.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
