We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.80 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 31 | Day's Range | 12.16 - 12.18 |
| Open | 12.18 | Prev Close | 11.46 | Last Trade | 12/20/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.80 | 5.00 | 4.97 | 12.44 % | 6 | 127 |
| 66.00 | 3.80 | 4.00 | 4.01 | 29.35 % | 14 | 145 |
| 67.00 | 2.85 | 3.10 | 2.86 | 14.40 % | 3 | 313 |
| 68.00 | 1.90 | 2.05 | 2.01 | 34.00 % | 23 | 123 |
| 69.00 | 0.90 | 1.05 | 1.01 | 152.50 % | 253 | 239 |
| 70.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 57 | 205 |
| 71.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 12 | 428 |
| 72.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 366 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| 75.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 343 |
| 66.00 | 0.04 | 0.10 | 0.02 | -50.00 % | 3 | 464 |
| 67.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 218 |
| 68.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 7 | 366 |
| 69.00 | 0.05 | 0.05 | 0.03 | -91.43 % | 26 | 407 |
| 70.00 | 0.05 | 0.15 | 0.20 | -80.00 % | 36 | 279 |
| 71.00 | 0.65 | 1.15 | 0.99 | -33.11 % | 15 | 14 |
| 72.00 | 1.70 | 2.45 | 2.08 | -16.80 % | 4 | 12 |
| 73.00 | 2.50 | 4.60 | 2.05 | 0.00 % | 0 | 0 |
| 75.00 | 4.20 | 6.00 | 3.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
