We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 6.60 | 9.30 | 8.00 | 7.95 | 0.21 | 2.70 % | 1 | 19 | 3/25/2025 |
| 61.00 | 6.50 | 8.30 | 5.95 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 62.00 | 4.60 | 7.30 | 5.89 | 5.95 | 0.24 | 4.25 % | 1 | 25 | 3/25/2025 |
| 63.00 | 4.00 | 6.40 | 4.95 | 5.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 64.00 | 2.80 | 5.40 | 4.00 | 4.10 | -0.07 | -1.72 % | 1 | 20 | 3/25/2025 |
| 65.00 | 1.80 | 4.60 | 3.15 | 3.20 | 0.05 | 1.61 % | 1 | 225 | 3/25/2025 |
| 66.00 | 2.20 | 2.50 | 2.20 | 2.35 | -0.15 | -6.38 % | 19 | 315 | 3/25/2025 |
| 67.00 | 1.50 | 1.70 | 1.60 | 1.60 | 0.02 | 1.27 % | 11 | 270 | 3/25/2025 |
| 68.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 65 | 531 | 3/25/2025 |
| 69.00 | 0.50 | 0.55 | 0.54 | 0.525 | 0.00 | 0.00 % | 517 | 534 | 3/25/2025 |
| 70.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.00 | 0.00 % | 64 | 684 | 3/25/2025 |
| 71.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 16 | 132 | 3/25/2025 |
| 72.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 4 | 14,959 | 3/25/2025 |
| 73.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
| 74.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 31 | - |
| 75.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 9 | - |
| 76.00 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.02 | 28.57 % | 4 | 306 | 3/25/2025 |
| 61.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 53 | 3/25/2025 |
| 62.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 8 | 137 | 3/25/2025 |
| 63.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.01 | -6.25 % | 5 | 116 | 3/25/2025 |
| 64.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.01 | -4.17 % | 10 | 2,668 | 3/25/2025 |
| 65.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.04 | -10.81 % | 44 | 232 | 3/25/2025 |
| 66.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.02 | -3.85 % | 69 | 424 | 3/25/2025 |
| 67.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.05 | -6.25 % | 36 | 122 | 3/25/2025 |
| 68.00 | 1.10 | 1.20 | 1.23 | 1.15 | 0.02 | 1.65 % | 11 | 145 | 3/25/2025 |
| 69.00 | 1.55 | 1.80 | 1.74 | 1.675 | -0.19 | -9.84 % | 10 | 89 | 3/25/2025 |
| 70.00 | 1.00 | 3.80 | 2.44 | 2.40 | -0.11 | -4.31 % | 3 | 87 | 3/25/2025 |
| 71.00 | 1.90 | 4.70 | 3.39 | 3.30 | -1.64 | -32.60 % | 1 | 36 | 3/25/2025 |
| 72.00 | 3.70 | 5.70 | 4.34 | 4.70 | 0.24 | 5.85 % | 2 | 9 | 3/25/2025 |
| 73.00 | 3.80 | 6.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 5.10 | 7.00 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 6.20 | 8.00 | 4.15 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 76.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
RDY2ROCK
8 minutes ago
Mark
12 minutes ago
Angelmin
12 minutes ago
tw0122
13 minutes ago
Guzzi62
15 minutes ago
knrorrel
16 minutes ago
knrorrel
17 minutes ago
Penny2Dime
17 minutes ago
sealskin123
20 minutes ago
knrorrel
21 minutes ago
Natural Trader
22 minutes ago
Investor2014
23 minutes ago
joeycav11
24 minutes ago
SkeBallLarry
25 minutes ago
SkeBallLarry
26 minutes ago
SkeBallLarry
26 minutes ago
Bourbon_on_my_cornflakes
26 minutes ago
SkeBallLarry
27 minutes ago
SkeBallLarry
30 minutes ago
Investor2014
30 minutes ago
SkeBallLarry
31 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
