We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.40 | 5.60 | 6.69 | 0.00 % | 0 | 24 |
| 65.00 | 3.50 | 5.20 | 5.20 | 0.00 % | 0 | 13 |
| 66.00 | 2.55 | 3.70 | 3.40 | 0.00 % | 0 | 91 |
| 67.00 | 1.70 | 3.80 | 2.71 | 0.00 % | 0 | 44 |
| 68.00 | 1.40 | 1.55 | 1.58 | -1.25 % | 2 | 221 |
| 69.00 | 0.70 | 0.85 | 0.90 | 5.88 % | 2 | 390 |
| 70.00 | 0.30 | 0.35 | 0.40 | 8.11 % | 23 | 1,480 |
| 71.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 514 |
| 72.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 509 |
| 73.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 1,321 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 103 |
| 66.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 108 |
| 67.00 | 0.15 | 0.25 | 0.17 | 13.33 % | 1 | 294 |
| 68.00 | 0.35 | 0.40 | 0.35 | 59.09 % | 3 | 2,863 |
| 69.00 | 0.65 | 0.70 | 0.65 | 8.33 % | 7 | 556 |
| 70.00 | 1.15 | 1.35 | 1.23 | 17.14 % | 2 | 929 |
| 71.00 | 1.20 | 2.60 | 1.83 | 0.00 % | 0 | 159 |
| 72.00 | 1.80 | 3.40 | 1.80 | 0.00 % | 0 | 20 |
| 73.00 | 2.80 | 4.90 | 5.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
