Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 8.20 | 8.90 | 12.55 | 8.55 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 32 | - |
61.00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 5.30 | 6.00 | 5.60 | 5.65 | -1.20 | -17.65 % | 1 | 52 | 3/06/2025 |
63.00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 0.00 % | 0 | 96 | - |
64.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 2.80 | 4.20 | 3.10 | 3.50 | -2.04 | -39.69 % | 18 | 209 | 3/06/2025 |
66.00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 % | 0 | 266 | - |
67.00 | 1.55 | 1.70 | 1.65 | 1.625 | -0.35 | -17.50 % | 14 | 113 | 3/06/2025 |
68.00 | 1.00 | 1.10 | 1.10 | 1.05 | -0.58 | -34.52 % | 71 | 190 | 3/06/2025 |
69.00 | 0.55 | 0.65 | 0.63 | 0.60 | -0.43 | -40.57 % | 245 | 207 | 3/06/2025 |
70.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 459 | - |
71.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 46 | 601 | 3/06/2025 |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 542 | - |
73.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 657 | - |
74.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.04 | 200.00 % | 1 | 251 | 3/06/2025 |
75.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 245 | - |
76.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 63 | - |
77.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 38 | - |
59.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 6 | 136 | 3/06/2025 |
61.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 81 | - |
62.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 62 | - |
63.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 120 | - |
64.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 149 | - |
65.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.20 | 57.14 % | 45 | 263 | 3/06/2025 |
66.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 273 | - |
67.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 2,724 | - |
68.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 556 | - |
69.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 3,284 | - |
70.00 | 2.45 | 3.20 | 2.82 | 2.825 | 1.00 | 54.95 % | 13 | 1,000 | 3/06/2025 |
71.00 | 3.30 | 5.00 | 3.50 | 4.15 | 0.01 | 0.29 % | 1 | 307 | 3/06/2025 |
72.00 | 4.30 | 5.00 | 4.81 | 4.65 | 1.31 | 37.43 % | 19 | 98 | 3/06/2025 |
73.00 | 5.30 | 7.00 | 3.15 | 6.15 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 6.30 | 7.00 | 5.50 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.30 | 8.00 | 4.79 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.40 | 10.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions