ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPLG SPDR Portfolio S&P 500 ETF

70.69
-1.11 (-1.55%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SPLG Feb 21 2025 80 Put

0.00 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date Feb 21 2025
Ask 10.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.505.405.33-4.31 %126
67.003.503.703.61-25.87 %474
68.002.452.702.60-27.78 %3189
69.001.451.702.59-4.07 %45151
70.000.501.600.62-65.17 %49205
71.000.050.050.05-93.67 %449728
72.000.050.050.03-66.67 %213606
73.000.030.050.02-33.33 %5875
74.000.020.050.020.00 %4167
75.000.020.050.020.00 %055

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.050.050.050.00 %1106
67.000.020.050.0350.00 %2171
68.000.030.050.030.00 %1230
69.000.040.050.02-50.00 %2232
70.000.030.050.0566.67 %16277
71.000.350.500.37640.00 %67179
72.000.152.651.30140.74 %1863
73.001.203.601.7041.67 %34
74.002.154.703.410.00 %00
75.003.105.703.200.00 %05