Invesco S&P 500 Low Vola... SPLV - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) Options

Invesco S&P 500 Low Volatility ETF (SPLV)

72.505

0.185

( 0.26% )

Updated: 14:23:26

Delayed by 15 minutes

SPLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	9.20	9.70	7.70	9.45	0.00	0.00 %	0	2	-
64.00	8.10	8.80	0.00	8.45	0.00	0.00 %	0	0	-
65.00	7.40	7.80	0.00	7.60	0.00	0.00 %	0	0	-
66.00	6.20	6.80	6.21	6.50	0.00	0.00 %	0	3	-
67.00	5.20	5.80	0.00	5.50	0.00	0.00 %	0	0	-
68.00	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
69.00	3.40	3.90	0.00	3.65	0.00	0.00 %	0	0	-
70.00	2.35	2.70	1.45	2.525	0.00	0.00 %	0	3	-
71.00	1.45	1.65	0.80	1.55	0.00	0.00 %	0	1	-
72.00	0.50	0.75	0.40	0.625	0.00	0.00 %	0	1	-
73.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	18	-
74.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	401	-
81.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	3	-
82.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	6	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	5	-
66.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	316	-
67.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	255	-
70.00	1.30	0.30	1.30	0.80	0.00	0.00 %	0	3	-
71.00	0.69	0.10	0.69	0.395	0.00	0.00 %	0	14	-
72.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.40	0.65	0.00	0.525	0.00	0.00 %	0	0	-
74.00	1.15	1.60	0.00	1.375	0.00	0.00 %	0	0	-
75.00	2.30	2.60	0.00	2.45	0.00	0.00 %	0	0	-
76.00	3.10	3.80	0.00	3.45	0.00	0.00 %	0	0	-
77.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
78.00	5.10	5.80	0.00	5.45	0.00	0.00 %	0	0	-
79.00	6.10	6.90	0.00	6.50	0.00	0.00 %	0	0	-
80.00	7.10	7.80	0.00	7.45	0.00	0.00 %	0	0	-
81.00	8.10	8.90	0.00	8.50	0.00	0.00 %	0	0	-
82.00	9.30	9.90	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.7346 (82.18%)	128.74M
EFOIEnergy Focus Inc	$ 2.0607 (59.74%)	43.58M
KWEKWESST Micro Systems Inc	$ 0.7274 (55.76%)	224.26M
ADTXAditxt Inc	$ 0.1025 (46.43%)	640.83M
HCTIHealthcare Triangle Inc	$ 0.6993 (46.02%)	50.68M
INLFINLIF Limited	$ 3.41 (-79.12%)	9.42M
BPTHBio Path Holdings Inc	$ 0.214 (-66.20%)	5.21M
SEPNSepterna Inc	$ 5.5426 (-57.23%)	5.37M
PTPIPetros Pharmaceuticals Inc	$ 0.1331 (-54.57%)	22.82M
RSLSReShape Lifesciences Inc	$ 1.09 (-53.22%)	4.74M
ADTXAditxt Inc	$ 0.1025 (46.43%)	638.82M
KWEKWESST Micro Systems Inc	$ 0.7274 (55.76%)	224.05M
PRPHProPhase Labs Inc	$ 0.4684 (44.12%)	168.12M
INTCIntel Corporation	$ 26.2218 (11.11%)	147.36M
STAIScanTech AI Systems Inc	$ 3.7346 (82.18%)	128.55M

georgie18

georgie18 2 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

bar1080

bar1080 3 minutes ago

The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.

nathanial

nathanial 3 minutes ago

Make that two of us!!

georgie18

georgie18 3 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

Bmrboy

Bmrboy 3 minutes ago

FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.

georgie18

georgie18 3 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

ducci1

ducci1 3 minutes ago

1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??

georgejjl

georgejjl 3 minutes ago

Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks 4 minutes ago

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

georgie18

georgie18 4 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

SCAMBUSTERKING

SCAMBUSTERKING 4 minutes ago

AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486

Ex-brokerBry

Ex-brokerBry 4 minutes ago

.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.

trader_ron

trader_ron 5 minutes ago

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

trader_ron

trader_ron 5 minutes ago

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

koolmc

koolmc 5 minutes ago

eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.

Dawgpound1

Dawgpound1 5 minutes ago

How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.

Lime Time

Lime Time 5 minutes ago

Did you get your dividend yet

Drugdoctor

Drugdoctor 5 minutes ago

LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.

sentiment_stocks

sentiment_stocks 6 minutes ago

FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in

RIGATONI

RIGATONI 6 minutes ago

$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024

MightyX

MightyX 6 minutes ago

Algos can detect a seller that-can/can’t buy same-day.

Jasonwhamilton

Jasonwhamilton 6 minutes ago

Saw that too - very odd.

georgejjl

georgejjl 6 minutes ago

Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,

Invesco S&P 500 Low Vola...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions