We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.50 | 5.60 | 5.60 | 0.00 % | 0 | 16 |
| 70.00 | 3.50 | 4.70 | 3.70 | 0.00 % | 0 | 5 |
| 71.00 | 2.60 | 3.70 | 3.24 | 39.66 % | 1 | 6 |
| 72.00 | 1.65 | 2.70 | 1.70 | 0.00 % | 0 | 3 |
| 73.00 | 1.00 | 1.65 | 1.45 | 0.00 % | 0 | 23 |
| 74.00 | 0.65 | 0.80 | 0.65 | 96.97 % | 4 | 5 |
| 75.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 2 | 7 |
| 76.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 7 |
| 70.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 3 |
| 71.00 | 1.06 | 0.20 | 1.06 | 0.00 % | 0 | 0 |
| 72.00 | 1.50 | 0.20 | 1.50 | 0.00 % | 0 | 9 |
| 73.00 | 0.15 | 0.40 | 0.25 | 25.00 % | 38 | 21 |
| 74.00 | 0.25 | 0.70 | 0.48 | 0.00 % | 0 | 1 |
| 75.00 | 0.60 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
