ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

73.56
-0.46
(-0.62%)
Closed March 07 4:00PM
73.80
0.24
(0.33%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.009.5010.200.009.850.000.00 %00-
65.008.609.208.408.900.000.00 %02-
66.007.508.200.007.850.000.00 %00-
67.006.607.100.006.850.000.00 %00-
68.005.706.204.925.950.000.00 %01-
69.004.605.205.384.900.000.00 %049-
70.003.804.204.004.000.000.00 %02-
71.002.203.301.582.750.000.00 %09-
72.002.102.453.482.2750.000.00 %0205-
73.001.351.701.251.525-0.10-7.41 %49113/06/2025
74.000.800.950.700.875-0.15-17.65 %141173/06/2025
75.000.350.450.400.400.000.00 %51593/06/2025
76.000.100.251.000.1750.000.00 %01-
77.000.250.200.250.2250.000.00 %01-
78.000.000.750.000.000.000.00 %00-
80.000.200.200.200.200.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.180.050.180.1150.000.00 %05,070-
65.000.400.750.400.5750.000.00 %0830-
66.000.000.750.000.000.000.00 %00-
67.000.050.750.050.400.000.00 %055-
68.000.600.150.600.3750.000.00 %01-
69.000.050.200.120.1250.000.00 %014,165-
70.000.150.250.170.200.000.00 %0973-
71.000.050.350.800.200.000.00 %060-
72.000.350.500.510.4250.1959.38 %1032053/06/2025
73.000.650.850.850.750.3363.46 %1004053/06/2025
74.001.001.201.091.100.000.00 %054-
75.001.502.401.101.950.000.00 %07-
76.002.252.552.702.400.000.00 %02-
77.003.103.703.203.400.000.00 %00-
78.004.004.700.004.350.000.00 %00-
80.006.006.700.006.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
134.95M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.
CRGP
arizona1 arizona1 2 minutes ago
He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.
luvwetscent luvwetscent 2 minutes ago
so much for that
ELTP
janice shell janice shell 3 minutes ago
And here's another 🤗 for him!!
CRGP
nwtf nwtf 4 minutes ago
You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.
ERHE
janice shell janice shell 4 minutes ago
Do you realize that post makes no sense at all? A real headscratcher.
CRGP
wallstreet1231 wallstreet1231 5 minutes ago
Sharing and commenting on secondary level topics seems meaningless until snpw provides updates on key topics. Topics such as:

Filings- status and timeline to become current.

Financing - status.

Product availability, marketing efforts, structure of organ
SNPW
ramfan60 ramfan60 6 minutes ago
I would think Musk pays his benefits managers quite well and is probably not involved at all in those negotiations....otherwise, why have these people on the payroll. If in fact Cuban called him out though may turn some attention in that direction.
AMRN
nwtf nwtf 6 minutes ago
Why do you keep lying?
ERHE
janice shell janice shell 7 minutes ago
Just want to see y'all two lose your mind if it does trade again in the USA.

And why would we? After all, we know, and have often posted about, what they need to do if they want to trade here.
CRGP
nwtf nwtf 8 minutes ago
You also shouldnt talk to anyone about obsession. Other than that find some new material. The same accusatory untruths are getting long in the tooth.
ERHE
axelvento axelvento 8 minutes ago
ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines
PFE
arizona1 arizona1 8 minutes ago
I’ll be glad to sacrifice any money

Dude, you have no money. Apparently, you rode the TSLA rocket ship all the way down, the same way Musky rode his toy play thing into BOOM fireworks. No longer the richest person in the world. FAFO

BREAKING: SpaceX's Starship EXPLO
TSLA
cadillacdave cadillacdave 9 minutes ago
That would be sad. Looking4BigCash (L4BC) - has been looking in all the wrong places.

This along with his green energy investments and EVs have all taken a beating.
WDDD
nowwhat2 nowwhat2 9 minutes ago
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Figures.....



Now what ?



.
SPY
lambchops lambchops 9 minutes ago
So sad! Got banged up this week on the negative  tariff market downturn.
OKLO still a great company IMO.
LC

OKLO
OKLO
$2.00 or no deal $2.00 or no deal 11 minutes ago
What an IDIOT. ALL the agreements are either ENDING or being TERMINATED before the buyout:

I ALREADY posting the following LESS than 3 weeks ago:

1. March 31, 2025 - Prasco
Note: 2-year agreement ends January 1, 2026, however, Elite is choosing to end the ag
ELTP
shajandr shajandr 11 minutes ago
Uh, so EXACTLY HOW did the "new owners" acquire ownership and control? Who was the counterparty that signed over ownership and control to the "new owners" and what authority did they have to do so?

Be specific. And also cite the source and evidence that you are relying upon for your c
LOVELWLG LOVELWLG 12 minutes ago
Back to the same price we were 15 years ago. I guess this is what Lebby meant by increasing shareholder value. What a joke🤡🤡🤡🤡.

Where are all the wafers they were showing off at the ASM ???
What happen to all the deals Lebby was going to close
LWLG
Dodger1 Dodger1 13 minutes ago
A lot of People Like this stock! All want on the Boat 🚤

Go $AABB
AABB
nwtf nwtf 13 minutes ago
You shouldnt question anyone about poor choices. You make a habit of it.
ERHE
3331 3331 14 minutes ago
BIEL GONNA RUN LIKE 2021!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that ha
GME KULR QUBT
Researchfyi Researchfyi 14 minutes ago
Sleeper…Ring Co closes at new all time low.

The ring company associated with LQMT closed at 0.204 cents in pre split value per share.
Also hitting an all time intraday low of 0.1833 cents in pre split value per share.

Since data on sales and manufacturing is unkn
LQMT
nowwhat2 nowwhat2 15 minutes ago
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Figures.....



Now what ?
BTCUSD

Your Recent History

Delayed Upgrade Clock