Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 1.30 | 5.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 1 | 0 | 15:45:23 |
50.00 | 0.25 | 2.35 | 0.25 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.15 | 1.85 | 1.06 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 0.15 | 4.30 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.70 | 5.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.60 | 6.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.60 | 7.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.60 | 8.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.60 | 9.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.60 | 10.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions