We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.20 | 6.60 | 9.70 | 0.00 % | 0 | 11 |
| 83.00 | 2.35 | 5.60 | 1.10 | 0.00 % | 0 | 1 |
| 84.00 | 1.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.35 | 3.60 | 5.60 | 0.00 % | 0 | 12 |
| 86.00 | 7.10 | 2.45 | 7.10 | 0.00 % | 0 | 1 |
| 87.00 | 2.50 | 1.60 | 2.50 | 0.00 % | 0 | 11 |
| 88.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 4 |
| 89.00 | 1.65 | 0.80 | 1.65 | 0.00 % | 0 | 217 |
| 90.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 7 |
| 91.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 16 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.90 | 1.65 | 0.90 | 0.00 % | 0 | 5 |
| 88.00 | 0.50 | 2.55 | 0.50 | 0.00 % | 0 | 5 |
| 89.00 | 0.50 | 3.80 | 1.37 | 0.00 % | 0 | 1 |
| 90.00 | 1.50 | 4.80 | 2.20 | 0.00 % | 0 | 2 |
| 91.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
