We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 11.80 | 14.90 | 17.80 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.30 | 6.00 | 4.40 | 4.15 | 0.01 | 0.23 % | 2 | 1 | 09:58:19 |
| 91.00 | 2.75 | 4.00 | 3.80 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.75 | 3.60 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.45 | 2.65 | 1.60 | 1.55 | -0.40 | -20.00 % | 15 | 12 | 10:59:49 |
| 94.00 | 1.00 | 2.75 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.05 | 1.65 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 97.00 | 0.20 | 0.40 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 98.00 | 0.35 | 0.85 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 100.00 | 0.30 | 0.60 | 0.60 | 0.45 | 0.30 | 100.00 % | 1 | 5 | 09:58:19 |
| 101.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 113 | - |
| 102.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 46 | - |
| 103.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.25 | 1.00 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
| 92.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 93.00 | 0.20 | 2.55 | 2.60 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.55 | 3.10 | 1.87 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.00 | 4.00 | 2.85 | 2.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 96.00 | 1.65 | 4.70 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 97.00 | 2.80 | 5.40 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 98.00 | 2.55 | 6.30 | 1.35 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 4.20 | 7.30 | 2.00 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 5.20 | 8.30 | 4.00 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 101.00 | 6.20 | 9.30 | 2.50 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 7.20 | 10.30 | 4.30 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 8.20 | 11.30 | 4.23 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
