We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 72 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 77 | Day's Range | 1.80 - 2.27 |
| Open | 1.80 | Prev Close | 1.00 | Last Trade | 7/16/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.10 | 4.80 | 0.60 | 0.00 % | 0 | 100 |
| 42.00 | 2.15 | 3.80 | 1.64 | 0.00 % | 0 | 107 |
| 43.00 | 2.10 | 2.85 | 2.27 | 127.00 % | 72 | 77 |
| 44.00 | 1.20 | 1.70 | 0.50 | 0.00 % | 0 | 7 |
| 45.00 | 0.45 | 1.10 | 0.12 | 0.00 % | 1 | 0 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 23 | 0 |
| 48.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 3 |
| 41.00 | 1.10 | 0.55 | 1.10 | 0.00 % | 0 | 4 |
| 42.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 19 |
| 44.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.40 | 1.95 | 1.77 | 0.00 % | 2 | 0 |
| 48.00 | 2.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
