We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 101 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 100 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 7/18/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.20 | 3.80 | 4.68 | 680.00 % | 1 | 100 |
| 42.00 | 1.35 | 3.60 | 2.80 | 70.73 % | 66 | 107 |
| 43.00 | 1.20 | 1.90 | 2.27 | 0.00 % | 0 | 55 |
| 44.00 | 0.35 | 0.90 | 1.50 | 0.00 % | 0 | 6 |
| 45.00 | 0.45 | 0.25 | 0.12 | 0.00 % | 0 | 1 |
| 46.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 101 | 100 |
| 47.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 23 |
| 48.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.06 | 0.55 | 0.06 | 0.00 % | 0 | 5 |
| 40.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 3 |
| 41.00 | 1.10 | 0.55 | 1.10 | 0.00 % | 0 | 4 |
| 42.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 19 |
| 44.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 2 |
| 46.00 | 1.10 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.20 | 2.85 | 1.77 | 0.00 % | 0 | 0 |
| 48.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
